| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-10-27 |
1.324,80 |
1.324,80 |
1.324,80 |
1.324,80 |
3.316.000 |
-0,44% |
| 1998-10-26 |
1.330,70 |
1.330,70 |
1.330,70 |
1.330,70 |
2.802.000 |
+2,02% |
| 1998-10-23 |
1.304,30 |
1.304,30 |
1.304,30 |
1.304,30 |
3.506.500 |
+3,22% |
| 1998-10-22 |
1.263,60 |
1.263,60 |
1.263,60 |
1.263,60 |
3.015.500 |
+0,33% |
| 1998-10-21 |
1.259,50 |
1.259,50 |
1.259,50 |
1.259,50 |
3.015.000 |
-0,24% |
| 1998-10-20 |
1.262,50 |
1.262,50 |
1.262,50 |
1.262,50 |
2.665.000 |
-1,64% |
| 1998-10-19 |
1.283,60 |
1.283,60 |
1.283,60 |
1.283,60 |
2.191.500 |
-1,29% |
| 1998-10-16 |
1.300,40 |
1.300,40 |
1.300,40 |
1.300,40 |
2.952.500 |
+3,48% |
| 1998-10-15 |
1.256,70 |
1.256,70 |
1.256,70 |
1.256,70 |
2.168.000 |
+0,82% |
| 1998-10-14 |
1.246,50 |
1.246,50 |
1.246,50 |
1.246,50 |
2.388.500 |
-0,10% |
| 1998-10-13 |
1.247,70 |
1.247,70 |
1.247,70 |
1.247,70 |
2.256.500 |
+0,65% |
| 1998-10-12 |
1.239,70 |
1.239,70 |
1.239,70 |
1.239,70 |
2.931.000 |
+3,47% |
| 1998-10-09 |
1.198,10 |
1.198,10 |
1.198,10 |
1.198,10 |
2.814.500 |
-0,34% |
| 1998-10-08 |
1.202,20 |
1.202,20 |
1.202,20 |
1.202,20 |
2.801.500 |
-3,17% |
| 1998-10-07 |
1.241,50 |
1.241,50 |
1.241,50 |
1.241,50 |
2.728.000 |
+1,40% |
| 1998-10-06 |
1.224,40 |
1.224,40 |
1.224,40 |
1.224,40 |
2.507.000 |
-2,23% |
| 1998-10-05 |
1.252,30 |
1.252,30 |
1.252,30 |
1.252,30 |
3.060.500 |
-1,46% |
| 1998-10-02 |
1.270,80 |
1.270,80 |
1.270,80 |
1.270,80 |
3.367.500 |
-2,74% |
| 1998-10-01 |
1.306,60 |
1.306,60 |
1.306,60 |
1.306,60 |
2.609.500 |
-4,70% |
| 1998-09-30 |
1.371,10 |
1.371,10 |
1.371,10 |
1.371,10 |
2.935.000 |
-1,36% |
