| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-09-01 |
1.391,70 |
1.391,70 |
1.391,70 |
1.391,70 |
4.342.500 |
-6,52% |
| 1998-08-31 |
1.488,80 |
1.488,80 |
1.488,80 |
1.488,80 |
5.187.500 |
+1,02% |
| 1998-08-28 |
1.473,70 |
1.473,70 |
1.473,70 |
1.473,70 |
5.317.500 |
-7,95% |
| 1998-08-27 |
1.600,90 |
1.600,90 |
1.600,90 |
1.600,90 |
4.386.500 |
-5,23% |
| 1998-08-26 |
1.689,20 |
1.689,20 |
1.689,20 |
1.689,20 |
2.829.000 |
-2,56% |
| 1998-08-25 |
1.733,50 |
1.733,50 |
1.733,50 |
1.733,50 |
3.325.500 |
+0,95% |
| 1998-08-24 |
1.717,20 |
1.717,20 |
1.717,20 |
1.717,20 |
3.030.500 |
-1,86% |
| 1998-08-21 |
1.749,80 |
1.749,80 |
1.749,80 |
1.749,80 |
2.957.000 |
-4,13% |
| 1998-08-20 |
1.825,20 |
1.825,20 |
1.825,20 |
1.825,20 |
4.497.000 |
-1,57% |
| 1998-08-19 |
1.854,30 |
1.854,30 |
1.854,30 |
1.854,30 |
5.049.500 |
+1,16% |
| 1998-08-18 |
1.833,10 |
1.833,10 |
1.833,10 |
1.833,10 |
3.715.500 |
+1,98% |
| 1998-08-17 |
1.797,50 |
1.797,50 |
1.797,50 |
1.797,50 |
3.534.000 |
-1,32% |
| 1998-08-14 |
1.821,50 |
1.821,50 |
1.821,50 |
1.821,50 |
5.224.000 |
-0,76% |
| 1998-08-13 |
1.835,40 |
1.835,40 |
1.835,40 |
1.835,40 |
4.405.000 |
-2,08% |
| 1998-08-12 |
1.874,40 |
1.874,40 |
1.874,40 |
1.874,40 |
6.331.000 |
-0,74% |
| 1998-08-11 |
1.888,30 |
1.888,30 |
1.888,30 |
1.888,30 |
5.768.000 |
-0,34% |
| 1998-08-10 |
1.894,80 |
1.894,80 |
1.894,80 |
1.894,80 |
3.873.000 |
-0,75% |
| 1998-08-07 |
1.909,10 |
1.909,10 |
1.909,10 |
1.909,10 |
8.586.500 |
-0,54% |
| 1998-08-06 |
1.919,50 |
1.919,50 |
1.919,50 |
1.919,50 |
4.370.000 |
-1,18% |
| 1998-08-05 |
1.942,40 |
1.942,40 |
1.942,40 |
1.942,40 |
5.905.500 |
-2,33% |
