| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
16.373,42 |
16.300,41 |
16.393,36 |
16.318,94 |
54.429.164 |
-0,37% |
| 2017-05-02 |
16.338,59 |
16.301,03 |
16.380,36 |
16.380,36 |
22.968.082 |
+0,49% |
| 2017-04-28 |
16.234,31 |
16.206,95 |
16.300,66 |
16.300,66 |
48.882.741 |
+0,45% |
| 2017-04-27 |
16.144,05 |
16.128,35 |
16.227,57 |
16.227,57 |
58.053.155 |
+0,50% |
| 2017-04-26 |
16.226,88 |
16.060,97 |
16.235,90 |
16.147,01 |
108.619.831 |
-0,50% |
| 2017-04-25 |
16.314,81 |
16.191,54 |
16.314,81 |
16.228,73 |
87.331.548 |
-0,67% |
| 2017-04-24 |
16.277,49 |
16.270,03 |
16.338,82 |
16.338,82 |
53.010.636 |
+0,54% |
| 2017-04-21 |
16.302,47 |
16.219,35 |
16.334,05 |
16.250,49 |
41.807.311 |
-0,16% |
| 2017-04-20 |
16.308,64 |
16.245,38 |
16.308,64 |
16.276,08 |
50.138.833 |
-0,01% |
| 2017-04-19 |
16.251,13 |
16.238,31 |
16.294,00 |
16.277,72 |
44.497.424 |
+0,02% |
| 2017-04-18 |
16.319,49 |
16.235,66 |
16.352,74 |
16.273,71 |
37.878.287 |
-0,27% |
| 2017-04-13 |
16.332,34 |
16.276,99 |
16.341,26 |
16.318,14 |
38.575.709 |
-0,08% |
| 2017-04-12 |
16.384,49 |
16.326,96 |
16.422,86 |
16.331,67 |
40.805.827 |
-0,41% |
| 2017-04-11 |
16.533,71 |
16.352,25 |
16.549,08 |
16.398,28 |
64.216.496 |
-0,83% |
| 2017-04-10 |
16.538,51 |
16.486,66 |
16.578,90 |
16.534,99 |
45.282.848 |
-0,01% |
| 2017-04-07 |
16.522,62 |
16.485,49 |
16.551,00 |
16.536,65 |
47.414.923 |
+0,35% |
| 2017-04-06 |
16.443,11 |
16.377,55 |
16.478,24 |
16.478,24 |
73.576.277 |
-0,06% |
| 2017-04-05 |
16.449,43 |
16.384,64 |
16.488,14 |
16.488,14 |
52.646.230 |
+0,33% |
| 2017-04-04 |
16.423,70 |
16.379,92 |
16.447,86 |
16.434,22 |
55.612.583 |
+0,10% |
| 2017-04-03 |
16.429,12 |
16.351,82 |
16.470,02 |
16.418,08 |
53.807.233 |
+0,22% |
