| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-08-04 |
1.988,80 |
1.988,80 |
1.988,80 |
1.988,80 |
4.546.500 |
-0,31% |
| 1998-08-03 |
1.994,90 |
1.994,90 |
1.994,90 |
1.994,90 |
3.792.500 |
-3,30% |
| 1998-07-31 |
2.063,00 |
2.063,00 |
2.063,00 |
2.063,00 |
8.358.500 |
+0,67% |
| 1998-07-30 |
2.049,30 |
2.049,30 |
2.049,30 |
2.049,30 |
6.486.000 |
-0,78% |
| 1998-07-29 |
2.065,40 |
2.065,40 |
2.065,40 |
2.065,40 |
4.698.500 |
-1,46% |
| 1998-07-28 |
2.095,90 |
2.095,90 |
2.095,90 |
2.095,90 |
5.176.000 |
-2,68% |
| 1998-07-27 |
2.153,60 |
2.153,60 |
2.153,60 |
2.153,60 |
4.705.500 |
+0,50% |
| 1998-07-24 |
2.142,90 |
2.142,90 |
2.142,90 |
2.142,90 |
5.441.000 |
+0,83% |
| 1998-07-23 |
2.125,30 |
2.125,30 |
2.125,30 |
2.125,30 |
6.716.500 |
-2,49% |
| 1998-07-22 |
2.179,60 |
2.179,60 |
2.179,60 |
2.179,60 |
5.300.000 |
-5,87% |
| 1998-07-21 |
2.315,50 |
2.315,50 |
2.315,50 |
2.315,50 |
6.431.000 |
-2,33% |
| 1998-07-20 |
2.370,80 |
2.370,80 |
2.370,80 |
2.370,80 |
7.926.500 |
+0,04% |
| 1998-07-17 |
2.369,80 |
2.369,80 |
2.369,80 |
2.369,80 |
8.403.000 |
+1,43% |
| 1998-07-16 |
2.336,50 |
2.336,50 |
2.336,50 |
2.336,50 |
6.464.000 |
-1,26% |
| 1998-07-15 |
2.366,40 |
2.366,40 |
2.366,40 |
2.366,40 |
9.274.000 |
+0,15% |
| 1998-07-14 |
2.362,80 |
2.362,80 |
2.362,80 |
2.362,80 |
8.702.000 |
+2,14% |
| 1998-07-13 |
2.313,30 |
2.313,30 |
2.313,30 |
2.313,30 |
8.509.000 |
+1,07% |
| 1998-07-10 |
2.288,90 |
2.288,90 |
2.288,90 |
2.288,90 |
8.915.500 |
-0,28% |
| 1998-07-09 |
2.295,40 |
2.295,40 |
2.295,40 |
2.295,40 |
7.889.000 |
0,00% |
| 1998-07-08 |
2.295,50 |
2.295,50 |
2.295,50 |
2.295,50 |
8.273.500 |
-0,96% |
