| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-07-07 |
2.317,80 |
2.317,80 |
2.317,80 |
2.317,80 |
8.873.000 |
+0,37% |
| 1998-07-06 |
2.309,30 |
2.309,30 |
2.309,30 |
2.309,30 |
10.289.500 |
+1,42% |
| 1998-07-03 |
2.276,90 |
2.276,90 |
2.276,90 |
2.276,90 |
9.842.000 |
+1,18% |
| 1998-07-02 |
2.250,30 |
2.250,30 |
2.250,30 |
2.250,30 |
8.436.000 |
+0,04% |
| 1998-07-01 |
2.249,40 |
2.249,40 |
2.249,40 |
2.249,40 |
7.260.000 |
-0,03% |
| 1998-06-30 |
2.250,00 |
2.250,00 |
2.250,00 |
2.250,00 |
9.858.500 |
+2,13% |
| 1998-06-29 |
2.203,00 |
2.203,00 |
2.203,00 |
2.203,00 |
7.345.500 |
-0,24% |
| 1998-06-26 |
2.208,30 |
2.208,30 |
2.208,30 |
2.208,30 |
9.068.500 |
+1,61% |
| 1998-06-25 |
2.173,30 |
2.173,30 |
2.173,30 |
2.173,30 |
7.549.500 |
+0,97% |
| 1998-06-24 |
2.152,50 |
2.152,50 |
2.152,50 |
2.152,50 |
8.142.000 |
-0,33% |
| 1998-06-23 |
2.159,70 |
2.159,70 |
2.159,70 |
2.159,70 |
6.100.000 |
+0,13% |
| 1998-06-22 |
2.156,80 |
2.156,80 |
2.156,80 |
2.156,80 |
7.373.000 |
-0,02% |
| 1998-06-19 |
2.157,30 |
2.157,30 |
2.157,30 |
2.157,30 |
8.775.000 |
-3,32% |
| 1998-06-18 |
2.231,30 |
2.231,30 |
2.231,30 |
2.231,30 |
10.732.500 |
+5,42% |
| 1998-06-17 |
2.116,50 |
2.116,50 |
2.116,50 |
2.116,50 |
10.669.500 |
+4,87% |
| 1998-06-16 |
2.018,30 |
2.018,30 |
2.018,30 |
2.018,30 |
10.138.500 |
-2,39% |
| 1998-06-15 |
2.067,70 |
2.067,70 |
2.067,70 |
2.067,70 |
9.118.500 |
-5,34% |
| 1998-06-10 |
2.184,40 |
2.184,40 |
2.184,40 |
2.184,40 |
13.039.000 |
-2,53% |
| 1998-06-09 |
2.241,20 |
2.241,20 |
2.241,20 |
2.241,20 |
8.205.500 |
-3,10% |
| 1998-06-08 |
2.312,80 |
2.312,80 |
2.312,80 |
2.312,80 |
9.241.500 |
-0,60% |
