| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-06-05 |
2.326,80 |
2.326,80 |
2.326,80 |
2.326,80 |
10.369.500 |
-0,34% |
| 1998-06-04 |
2.334,80 |
2.334,80 |
2.334,80 |
2.334,80 |
10.394.500 |
+1,12% |
| 1998-06-03 |
2.309,00 |
2.309,00 |
2.309,00 |
2.309,00 |
10.287.500 |
+1,76% |
| 1998-06-02 |
2.269,00 |
2.269,00 |
2.269,00 |
2.269,00 |
13.369.000 |
-3,30% |
| 1998-06-01 |
2.346,50 |
2.346,50 |
2.346,50 |
2.346,50 |
9.542.500 |
-3,67% |
| 1998-05-29 |
2.435,90 |
2.435,90 |
2.435,90 |
2.435,90 |
10.169.000 |
+0,54% |
| 1998-05-28 |
2.422,80 |
2.422,80 |
2.422,80 |
2.422,80 |
11.615.000 |
-5,18% |
| 1998-05-27 |
2.555,20 |
2.555,20 |
2.555,20 |
2.555,20 |
9.467.000 |
-4,75% |
| 1998-05-26 |
2.682,70 |
2.682,70 |
2.682,70 |
2.682,70 |
11.014.000 |
-1,09% |
| 1998-05-25 |
2.712,40 |
2.712,40 |
2.712,40 |
2.712,40 |
8.876.000 |
-2,61% |
| 1998-05-22 |
2.785,20 |
2.785,20 |
2.785,20 |
2.785,20 |
13.166.000 |
-0,06% |
| 1998-05-21 |
2.786,80 |
2.786,80 |
2.786,80 |
2.786,80 |
12.380.500 |
+3,17% |
| 1998-05-20 |
2.701,30 |
2.701,30 |
2.701,30 |
2.701,30 |
11.924.500 |
+0,24% |
| 1998-05-19 |
2.694,90 |
2.694,90 |
2.694,90 |
2.694,90 |
9.756.500 |
-3,56% |
| 1998-05-18 |
2.794,30 |
2.794,30 |
2.794,30 |
2.794,30 |
6.979.000 |
-0,39% |
| 1998-05-15 |
2.805,20 |
2.805,20 |
2.805,20 |
2.805,20 |
9.409.500 |
-1,24% |
| 1998-05-14 |
2.840,50 |
2.840,50 |
2.840,50 |
2.840,50 |
9.985.000 |
-2,58% |
| 1998-05-13 |
2.915,80 |
2.915,80 |
2.915,80 |
2.915,80 |
7.199.500 |
-1,44% |
| 1998-05-12 |
2.958,40 |
2.958,40 |
2.958,40 |
2.958,40 |
8.123.500 |
-1,35% |
| 1998-05-11 |
2.999,00 |
2.999,00 |
2.999,00 |
2.999,00 |
8.893.500 |
+0,91% |
