| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-05-08 |
2.972,10 |
2.972,10 |
2.972,10 |
2.972,10 |
10.516.500 |
-0,37% |
| 1998-05-07 |
2.983,00 |
2.983,00 |
2.983,00 |
2.983,00 |
10.174.500 |
-0,83% |
| 1998-05-06 |
3.007,90 |
3.007,90 |
3.007,90 |
3.007,90 |
10.770.500 |
-2,04% |
| 1998-05-05 |
3.070,60 |
3.070,60 |
3.070,60 |
3.070,60 |
10.771.000 |
-0,87% |
| 1998-05-04 |
3.097,50 |
3.097,50 |
3.097,50 |
3.097,50 |
12.296.000 |
+1,60% |
| 1998-04-30 |
3.048,70 |
3.048,70 |
3.048,70 |
3.048,70 |
11.737.000 |
+0,39% |
| 1998-04-29 |
3.036,80 |
3.036,80 |
3.036,80 |
3.036,80 |
12.961.500 |
-1,02% |
| 1998-04-28 |
3.068,10 |
3.068,10 |
3.068,10 |
3.068,10 |
10.378.000 |
-3,15% |
| 1998-04-27 |
3.167,90 |
3.167,90 |
3.167,90 |
3.167,90 |
13.880.500 |
+0,59% |
| 1998-04-24 |
3.149,40 |
3.149,40 |
3.149,40 |
3.149,40 |
13.638.000 |
+0,69% |
| 1998-04-23 |
3.127,90 |
3.127,90 |
3.127,90 |
3.127,90 |
10.845.500 |
-0,41% |
| 1998-04-22 |
3.140,90 |
3.140,90 |
3.140,90 |
3.140,90 |
11.785.500 |
-1,71% |
| 1998-04-21 |
3.195,40 |
3.195,40 |
3.195,40 |
3.195,40 |
9.475.000 |
-2,33% |
| 1998-04-20 |
3.271,70 |
3.271,70 |
3.271,70 |
3.271,70 |
8.867.500 |
-0,88% |
| 1998-04-17 |
3.300,80 |
3.300,80 |
3.300,80 |
3.300,80 |
11.273.500 |
-0,64% |
| 1998-04-16 |
3.321,90 |
3.321,90 |
3.321,90 |
3.321,90 |
10.825.500 |
-0,02% |
| 1998-04-15 |
3.322,50 |
3.322,50 |
3.322,50 |
3.322,50 |
7.407.000 |
+0,47% |
| 1998-04-14 |
3.306,90 |
3.306,90 |
3.306,90 |
3.306,90 |
9.705.500 |
+0,95% |
| 1998-04-09 |
3.275,80 |
3.275,80 |
3.275,80 |
3.275,80 |
9.017.000 |
-1,17% |
| 1998-04-08 |
3.314,60 |
3.314,60 |
3.314,60 |
3.314,60 |
9.434.500 |
-0,97% |
