| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-04-07 |
3.347,20 |
3.347,20 |
3.347,20 |
3.347,20 |
9.641.000 |
+1,50% |
| 1998-04-06 |
3.297,70 |
3.297,70 |
3.297,70 |
3.297,70 |
10.441.000 |
+0,59% |
| 1998-04-02 |
3.278,50 |
3.278,50 |
3.278,50 |
3.278,50 |
10.202.500 |
-1,76% |
| 1998-04-01 |
3.337,10 |
3.337,10 |
3.337,10 |
3.337,10 |
7.931.000 |
-0,69% |
| 1998-03-31 |
3.360,40 |
3.360,40 |
3.360,40 |
3.360,40 |
11.309.500 |
+0,24% |
| 1998-03-30 |
3.352,50 |
3.352,50 |
3.352,50 |
3.352,50 |
11.204.000 |
-1,44% |
| 1998-03-27 |
3.401,50 |
3.401,50 |
3.401,50 |
3.401,50 |
15.446.000 |
-1,60% |
| 1998-03-26 |
3.456,70 |
3.456,70 |
3.456,70 |
3.456,70 |
15.688.500 |
+0,30% |
| 1998-03-25 |
3.446,40 |
3.446,40 |
3.446,40 |
3.446,40 |
16.626.500 |
-0,16% |
| 1998-03-24 |
3.452,00 |
3.452,00 |
3.452,00 |
3.452,00 |
15.887.000 |
-0,78% |
| 1998-03-23 |
3.479,20 |
3.479,20 |
3.479,20 |
3.479,20 |
15.083.500 |
+0,79% |
| 1998-03-20 |
3.452,00 |
3.452,00 |
3.452,00 |
3.452,00 |
18.536.500 |
-0,27% |
| 1998-03-19 |
3.461,30 |
3.461,30 |
3.461,30 |
3.461,30 |
17.158.500 |
+0,55% |
| 1998-03-18 |
3.442,40 |
3.442,40 |
3.442,40 |
3.442,40 |
18.409.000 |
-0,24% |
| 1998-03-17 |
3.450,70 |
3.450,70 |
3.450,70 |
3.450,70 |
15.896.000 |
+0,88% |
| 1998-03-16 |
3.420,60 |
3.420,60 |
3.420,60 |
3.420,60 |
14.517.500 |
+0,35% |
| 1998-03-13 |
3.408,70 |
3.408,70 |
3.408,70 |
3.408,70 |
16.169.500 |
+2,06% |
| 1998-03-12 |
3.339,80 |
3.339,80 |
3.339,80 |
3.339,80 |
13.815.500 |
-1,93% |
| 1998-03-11 |
3.405,70 |
3.405,70 |
3.405,70 |
3.405,70 |
15.985.500 |
+1,11% |
| 1998-03-10 |
3.368,20 |
3.368,20 |
3.368,20 |
3.368,20 |
13.749.000 |
+1,58% |
