| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-03-09 |
3.315,90 |
3.315,90 |
3.315,90 |
3.315,90 |
12.103.000 |
+2,41% |
| 1998-03-06 |
3.237,90 |
3.237,90 |
3.237,90 |
3.237,90 |
8.682.000 |
+0,73% |
| 1998-03-05 |
3.214,40 |
3.214,40 |
3.214,40 |
3.214,40 |
10.890.500 |
-2,17% |
| 1998-03-04 |
3.285,60 |
3.285,60 |
3.285,60 |
3.285,60 |
12.082.000 |
-2,34% |
| 1998-03-03 |
3.364,30 |
3.364,30 |
3.364,30 |
3.364,30 |
16.342.000 |
+0,21% |
| 1998-03-02 |
3.357,10 |
3.357,10 |
3.357,10 |
3.357,10 |
10.500.000 |
+0,94% |
| 1998-02-27 |
3.325,80 |
3.325,80 |
3.325,80 |
3.325,80 |
12.473.500 |
-0,37% |
| 1998-02-26 |
3.338,10 |
3.338,10 |
3.338,10 |
3.338,10 |
16.158.500 |
+2,15% |
| 1998-02-25 |
3.267,70 |
3.267,70 |
3.267,70 |
3.267,70 |
14.294.500 |
-2,40% |
| 1998-02-24 |
3.348,20 |
3.348,20 |
3.348,20 |
3.348,20 |
16.886.000 |
-0,32% |
| 1998-02-23 |
3.358,80 |
3.358,80 |
3.358,80 |
3.358,80 |
17.017.000 |
+1,83% |
| 1998-02-20 |
3.298,30 |
3.298,30 |
3.298,30 |
3.298,30 |
12.804.000 |
-1,22% |
| 1998-02-19 |
3.338,90 |
3.338,90 |
3.338,90 |
3.338,90 |
14.936.500 |
+1,29% |
| 1998-02-18 |
3.296,30 |
3.296,30 |
3.296,30 |
3.296,30 |
16.304.000 |
+0,46% |
| 1998-02-17 |
3.281,20 |
3.281,20 |
3.281,20 |
3.281,20 |
13.794.500 |
+0,73% |
| 1998-02-16 |
3.257,30 |
3.257,30 |
3.257,30 |
3.257,30 |
7.034.500 |
+1,35% |
| 1998-02-13 |
3.213,80 |
3.213,80 |
3.213,80 |
3.213,80 |
10.273.500 |
-3,47% |
| 1998-02-12 |
3.329,50 |
3.329,50 |
3.329,50 |
3.329,50 |
9.358.500 |
-1,24% |
| 1998-02-11 |
3.371,20 |
3.371,20 |
3.371,20 |
3.371,20 |
11.294.000 |
+0,83% |
| 1998-02-10 |
3.343,30 |
3.343,30 |
3.343,30 |
3.343,30 |
14.454.000 |
+0,44% |
