| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-02-09 |
3.328,70 |
3.328,70 |
3.328,70 |
3.328,70 |
12.517.500 |
+1,01% |
| 1998-02-06 |
3.295,40 |
3.295,40 |
3.295,40 |
3.295,40 |
11.977.500 |
+1,92% |
| 1998-02-05 |
3.233,40 |
3.233,40 |
3.233,40 |
3.233,40 |
12.208.500 |
-0,27% |
| 1998-02-04 |
3.242,20 |
3.242,20 |
3.242,20 |
3.242,20 |
11.579.000 |
-1,04% |
| 1998-02-03 |
3.276,40 |
3.276,40 |
3.276,40 |
3.276,40 |
12.058.000 |
+0,61% |
| 1998-02-02 |
3.256,60 |
3.256,60 |
3.256,60 |
3.256,60 |
12.186.500 |
+2,03% |
| 1998-01-30 |
3.191,80 |
3.191,80 |
3.191,80 |
3.191,80 |
10.119.000 |
+0,94% |
| 1998-01-29 |
3.162,20 |
3.162,20 |
3.162,20 |
3.162,20 |
12.899.500 |
+0,43% |
| 1998-01-28 |
3.148,80 |
3.148,80 |
3.148,80 |
3.148,80 |
9.429.500 |
+2,03% |
| 1998-01-27 |
3.086,30 |
3.086,30 |
3.086,30 |
3.086,30 |
8.956.000 |
+0,15% |
| 1998-01-26 |
3.081,60 |
3.081,60 |
3.081,60 |
3.081,60 |
6.913.500 |
+2,73% |
| 1998-01-23 |
2.999,70 |
2.999,70 |
2.999,70 |
2.999,70 |
9.127.000 |
+1,37% |
| 1998-01-22 |
2.959,20 |
2.959,20 |
2.959,20 |
2.959,20 |
8.946.000 |
-1,58% |
| 1998-01-21 |
3.006,60 |
3.006,60 |
3.006,60 |
3.006,60 |
7.420.500 |
+0,20% |
| 1998-01-20 |
3.000,50 |
3.000,50 |
3.000,50 |
3.000,50 |
8.888.000 |
-2,72% |
| 1998-01-19 |
3.084,50 |
3.084,50 |
3.084,50 |
3.084,50 |
9.487.000 |
+3,94% |
| 1998-01-16 |
2.967,50 |
2.967,50 |
2.967,50 |
2.967,50 |
7.683.500 |
+1,88% |
| 1998-01-15 |
2.912,80 |
2.912,80 |
2.912,80 |
2.912,80 |
4.932.000 |
-3,39% |
| 1998-01-14 |
3.014,90 |
3.014,90 |
3.014,90 |
3.014,90 |
7.556.000 |
+1,91% |
| 1998-01-13 |
2.958,30 |
2.958,30 |
2.958,30 |
2.958,30 |
6.839.500 |
+1,73% |
