| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-01-12 |
2.907,90 |
2.907,90 |
2.907,90 |
2.907,90 |
7.008.500 |
-5,79% |
| 1998-01-09 |
3.086,50 |
3.086,50 |
3.086,50 |
3.086,50 |
5.823.000 |
-1,59% |
| 1998-01-08 |
3.136,40 |
3.136,40 |
3.136,40 |
3.136,40 |
5.423.000 |
+0,06% |
| 1998-01-07 |
3.134,60 |
3.134,60 |
3.134,60 |
3.134,60 |
6.971.500 |
-4,69% |
| 1998-01-06 |
3.288,70 |
3.288,70 |
3.288,70 |
3.288,70 |
5.523.000 |
-1,11% |
| 1998-01-05 |
3.325,60 |
3.325,60 |
3.325,60 |
3.325,60 |
7.290.500 |
+1,25% |
| 1997-12-31 |
3.284,50 |
3.284,50 |
3.284,50 |
3.284,50 |
8.598.500 |
+1,47% |
| 1997-12-30 |
3.236,80 |
3.236,80 |
3.236,80 |
3.236,80 |
7.728.500 |
+4,21% |
| 1997-12-29 |
3.106,10 |
3.106,10 |
3.106,10 |
3.106,10 |
6.223.500 |
+1,85% |
| 1997-12-23 |
3.049,60 |
3.049,60 |
3.049,60 |
3.049,60 |
6.793.500 |
+1,08% |
| 1997-12-22 |
3.017,00 |
3.017,00 |
3.017,00 |
3.017,00 |
6.290.000 |
-4,12% |
| 1997-12-19 |
3.146,80 |
3.146,80 |
3.146,80 |
3.146,80 |
6.771.500 |
-4,17% |
| 1997-12-18 |
3.283,80 |
3.283,80 |
3.283,80 |
3.283,80 |
4.627.000 |
-2,51% |
| 1997-12-17 |
3.368,30 |
3.368,30 |
3.368,30 |
3.368,30 |
7.618.000 |
-0,20% |
| 1997-12-16 |
3.375,00 |
3.375,00 |
3.375,00 |
3.375,00 |
8.473.500 |
+2,12% |
| 1997-12-15 |
3.304,80 |
3.304,80 |
3.304,80 |
3.304,80 |
6.317.000 |
+1,09% |
| 1997-12-12 |
3.269,30 |
3.269,30 |
3.269,30 |
3.269,30 |
8.962.500 |
-0,74% |
| 1997-12-11 |
3.293,80 |
3.293,80 |
3.293,80 |
3.293,80 |
8.662.000 |
-3,65% |
| 1997-12-10 |
3.418,50 |
3.418,50 |
3.418,50 |
3.418,50 |
6.837.000 |
-1,28% |
| 1997-12-09 |
3.462,70 |
3.462,70 |
3.462,70 |
3.462,70 |
6.764.000 |
-0,41% |
