| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-12-08 |
3.476,80 |
3.476,80 |
3.476,80 |
3.476,80 |
5.901.000 |
-1,23% |
| 1997-12-05 |
3.520,00 |
3.520,00 |
3.520,00 |
3.520,00 |
10.069.000 |
+0,67% |
| 1997-12-04 |
3.496,70 |
3.496,70 |
3.496,70 |
3.496,70 |
7.551.500 |
-0,25% |
| 1997-12-03 |
3.505,60 |
3.505,60 |
3.505,60 |
3.505,60 |
8.083.000 |
-0,71% |
| 1997-12-02 |
3.530,80 |
3.530,80 |
3.530,80 |
3.530,80 |
12.009.500 |
+3,38% |
| 1997-12-01 |
3.415,30 |
3.415,30 |
3.415,30 |
3.415,30 |
10.696.000 |
+2,06% |
| 1997-11-28 |
3.346,30 |
3.346,30 |
3.346,30 |
3.346,30 |
9.020.500 |
+1,33% |
| 1997-11-27 |
3.302,40 |
3.302,40 |
3.302,40 |
3.302,40 |
8.329.000 |
-0,75% |
| 1997-11-26 |
3.327,50 |
3.327,50 |
3.327,50 |
3.327,50 |
10.104.500 |
+2,04% |
| 1997-11-25 |
3.261,00 |
3.261,00 |
3.261,00 |
3.261,00 |
7.680.500 |
-2,58% |
| 1997-11-24 |
3.347,20 |
3.347,20 |
3.347,20 |
3.347,20 |
8.862.500 |
-0,29% |
| 1997-11-21 |
3.357,00 |
3.357,00 |
3.357,00 |
3.357,00 |
7.869.000 |
+0,62% |
| 1997-11-20 |
3.336,20 |
3.336,20 |
3.336,20 |
3.336,20 |
6.156.500 |
+0,03% |
| 1997-11-19 |
3.335,20 |
3.335,20 |
3.335,20 |
3.335,20 |
6.508.000 |
-3,82% |
| 1997-11-18 |
3.467,70 |
3.467,70 |
3.467,70 |
3.467,70 |
9.564.500 |
-0,44% |
| 1997-11-17 |
3.483,10 |
3.483,10 |
3.483,10 |
3.483,10 |
9.849.000 |
+4,03% |
| 1997-11-14 |
3.348,30 |
3.348,30 |
3.348,30 |
3.348,30 |
7.433.000 |
+2,01% |
| 1997-11-13 |
3.282,20 |
3.282,20 |
3.282,20 |
3.282,20 |
5.941.500 |
-1,42% |
| 1997-11-12 |
3.329,40 |
3.329,40 |
3.329,40 |
3.329,40 |
6.194.500 |
-1,91% |
| 1997-11-07 |
3.394,30 |
3.394,30 |
3.394,30 |
3.394,30 |
8.559.500 |
-0,51% |
