| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-11-06 |
3.411,60 |
3.411,60 |
3.411,60 |
3.411,60 |
6.324.000 |
-0,87% |
| 1997-11-05 |
3.441,40 |
3.441,40 |
3.441,40 |
3.441,40 |
9.855.000 |
-0,68% |
| 1997-11-04 |
3.464,80 |
3.464,80 |
3.464,80 |
3.464,80 |
10.132.000 |
-0,01% |
| 1997-11-03 |
3.465,20 |
3.465,20 |
3.465,20 |
3.465,20 |
12.431.000 |
+3,33% |
| 1997-10-31 |
3.353,40 |
3.353,40 |
3.353,40 |
3.353,40 |
8.865.500 |
+0,39% |
| 1997-10-30 |
3.340,40 |
3.340,40 |
3.340,40 |
3.340,40 |
9.671.000 |
-4,06% |
| 1997-10-29 |
3.481,60 |
3.481,60 |
3.481,60 |
3.481,60 |
11.883.000 |
+7,36% |
| 1997-10-28 |
3.243,00 |
3.243,00 |
3.243,00 |
3.243,00 |
11.716.000 |
-9,76% |
| 1997-10-27 |
3.593,80 |
3.593,80 |
3.593,80 |
3.593,80 |
13.528.000 |
-2,90% |
| 1997-10-24 |
3.701,20 |
3.701,20 |
3.701,20 |
3.701,20 |
11.066.500 |
-4,16% |
| 1997-10-23 |
3.861,90 |
3.861,90 |
3.861,90 |
3.861,90 |
13.806.000 |
-0,55% |
| 1997-10-22 |
3.883,20 |
3.883,20 |
3.883,20 |
3.883,20 |
10.454.000 |
+2,90% |
| 1997-10-21 |
3.773,80 |
3.773,80 |
3.773,80 |
3.773,80 |
8.781.500 |
-0,60% |
| 1997-10-20 |
3.796,70 |
3.796,70 |
3.796,70 |
3.796,70 |
11.736.500 |
+0,43% |
| 1997-10-17 |
3.780,30 |
3.780,30 |
3.780,30 |
3.780,30 |
11.981.500 |
-0,72% |
| 1997-10-16 |
3.807,60 |
3.807,60 |
3.807,60 |
3.807,60 |
13.792.500 |
-0,89% |
| 1997-10-15 |
3.841,80 |
3.841,80 |
3.841,80 |
3.841,80 |
15.294.000 |
+1,92% |
| 1997-10-14 |
3.769,60 |
3.769,60 |
3.769,60 |
3.769,60 |
10.478.500 |
+2,63% |
| 1997-10-13 |
3.673,10 |
3.673,10 |
3.673,10 |
3.673,10 |
8.679.000 |
+1,41% |
| 1997-10-10 |
3.622,00 |
3.622,00 |
3.622,00 |
3.622,00 |
10.230.500 |
-1,69% |
