| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
16.383,42 |
16.342,40 |
16.392,33 |
16.382,22 |
54.053.187 |
+0,03% |
| 2017-03-30 |
16.464,49 |
16.311,75 |
16.509,52 |
16.377,02 |
44.216.156 |
-0,45% |
| 2017-03-29 |
16.563,16 |
16.412,53 |
16.566,99 |
16.450,85 |
70.815.580 |
-0,42% |
| 2017-03-28 |
16.351,41 |
16.338,11 |
16.520,92 |
16.520,92 |
41.462.629 |
+1,31% |
| 2017-03-27 |
16.337,26 |
16.228,55 |
16.340,41 |
16.306,70 |
27.287.344 |
-0,40% |
| 2017-03-24 |
16.396,72 |
16.301,24 |
16.396,72 |
16.371,47 |
65.049.973 |
+0,32% |
| 2017-03-23 |
16.178,81 |
16.178,81 |
16.318,66 |
16.318,66 |
85.447.248 |
+0,88% |
| 2017-03-22 |
16.190,36 |
16.081,63 |
16.190,36 |
16.175,53 |
40.979.595 |
-0,69% |
| 2017-03-21 |
16.393,13 |
16.281,83 |
16.436,49 |
16.287,71 |
57.797.737 |
-0,40% |
| 2017-03-20 |
16.404,90 |
16.326,40 |
16.409,99 |
16.352,88 |
36.567.767 |
-0,22% |
| 2017-03-17 |
16.416,91 |
16.339,27 |
16.427,36 |
16.388,83 |
50.938.671 |
-0,15% |
| 2017-03-16 |
16.351,90 |
16.324,40 |
16.424,19 |
16.413,37 |
72.964.794 |
+0,68% |
| 2017-03-15 |
16.355,62 |
16.279,87 |
16.411,17 |
16.302,25 |
94.376.194 |
-0,36% |
| 2017-03-14 |
16.435,86 |
16.295,48 |
16.435,86 |
16.360,52 |
127.576.007 |
-0,05% |
| 2017-03-13 |
16.245,09 |
16.228,69 |
16.386,50 |
16.368,80 |
184.369.260 |
+1,48% |
| 2017-03-10 |
15.951,76 |
15.951,76 |
16.130,84 |
16.130,84 |
122.070.433 |
+1,19% |
| 2017-03-09 |
16.074,05 |
15.852,46 |
16.096,43 |
15.941,79 |
144.899.132 |
-0,57% |
| 2017-03-08 |
16.118,73 |
15.952,00 |
16.146,93 |
16.033,76 |
216.859.633 |
-0,91% |
| 2017-03-07 |
16.497,91 |
16.142,16 |
16.614,00 |
16.180,77 |
440.389.146 |
-1,58% |
| 2017-03-06 |
16.342,16 |
16.316,23 |
16.466,77 |
16.440,60 |
224.538.094 |
+1,08% |
