| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-10-09 |
3.684,30 |
3.684,30 |
3.684,30 |
3.684,30 |
9.075.500 |
+0,86% |
| 1997-10-08 |
3.653,00 |
3.653,00 |
3.653,00 |
3.653,00 |
8.214.500 |
+1,33% |
| 1997-10-07 |
3.605,10 |
3.605,10 |
3.605,10 |
3.605,10 |
7.409.000 |
-0,24% |
| 1997-10-06 |
3.613,70 |
3.613,70 |
3.613,70 |
3.613,70 |
5.946.500 |
-0,60% |
| 1997-10-03 |
3.635,50 |
3.635,50 |
3.635,50 |
3.635,50 |
5.330.000 |
-1,51% |
| 1997-10-02 |
3.691,20 |
3.691,20 |
3.691,20 |
3.691,20 |
5.670.500 |
+1,02% |
| 1997-10-01 |
3.654,10 |
3.654,10 |
3.654,10 |
3.654,10 |
6.328.000 |
-1,13% |
| 1997-09-30 |
3.695,90 |
3.695,90 |
3.695,90 |
3.695,90 |
6.146.000 |
+1,06% |
| 1997-09-29 |
3.657,20 |
3.657,20 |
3.657,20 |
3.657,20 |
6.300.500 |
-0,29% |
| 1997-09-26 |
3.668,00 |
3.668,00 |
3.668,00 |
3.668,00 |
5.276.000 |
-2,71% |
| 1997-09-25 |
3.770,20 |
3.770,20 |
3.770,20 |
3.770,20 |
7.388.500 |
-0,75% |
| 1997-09-24 |
3.798,80 |
3.798,80 |
3.798,80 |
3.798,80 |
7.067.500 |
-2,43% |
| 1997-09-23 |
3.893,30 |
3.893,30 |
3.893,30 |
3.893,30 |
9.578.000 |
-0,62% |
| 1997-09-22 |
3.917,40 |
3.917,40 |
3.917,40 |
3.917,40 |
8.118.000 |
+1,21% |
| 1997-09-19 |
3.870,40 |
3.870,40 |
3.870,40 |
3.870,40 |
9.598.500 |
+0,42% |
| 1997-09-18 |
3.854,40 |
3.854,40 |
3.854,40 |
3.854,40 |
8.442.000 |
-0,36% |
| 1997-09-17 |
3.868,30 |
3.868,30 |
3.868,30 |
3.868,30 |
10.508.500 |
+0,47% |
| 1997-09-16 |
3.850,20 |
3.850,20 |
3.850,20 |
3.850,20 |
9.550.000 |
+0,16% |
| 1997-09-15 |
3.843,90 |
3.843,90 |
3.843,90 |
3.843,90 |
6.449.500 |
-1,15% |
| 1997-09-12 |
3.888,70 |
3.888,70 |
3.888,70 |
3.888,70 |
11.359.500 |
-0,05% |
