| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-09-11 |
3.890,70 |
3.890,70 |
3.890,70 |
3.890,70 |
10.524.000 |
-2,06% |
| 1997-09-10 |
3.972,70 |
3.972,70 |
3.972,70 |
3.972,70 |
12.534.000 |
+0,86% |
| 1997-09-09 |
3.938,90 |
3.938,90 |
3.938,90 |
3.938,90 |
12.575.500 |
+0,16% |
| 1997-09-08 |
3.932,60 |
3.932,60 |
3.932,60 |
3.932,60 |
10.194.000 |
+3,67% |
| 1997-09-05 |
3.793,40 |
3.793,40 |
3.793,40 |
3.793,40 |
9.261.500 |
-0,79% |
| 1997-09-04 |
3.823,60 |
3.823,60 |
3.823,60 |
3.823,60 |
11.165.000 |
+0,59% |
| 1997-09-03 |
3.801,00 |
3.801,00 |
3.801,00 |
3.801,00 |
13.151.500 |
+3,32% |
| 1997-09-02 |
3.678,70 |
3.678,70 |
3.678,70 |
3.678,70 |
8.491.500 |
+0,67% |
| 1997-09-01 |
3.654,10 |
3.654,10 |
3.654,10 |
3.654,10 |
8.906.000 |
-2,06% |
| 1997-08-29 |
3.731,10 |
3.731,10 |
3.731,10 |
3.731,10 |
11.906.000 |
-0,02% |
| 1997-08-28 |
3.732,00 |
3.732,00 |
3.732,00 |
3.732,00 |
13.029.000 |
+1,26% |
| 1997-08-27 |
3.685,40 |
3.685,40 |
3.685,40 |
3.685,40 |
9.068.000 |
+1,40% |
| 1997-08-26 |
3.634,60 |
3.634,60 |
3.634,60 |
3.634,60 |
9.158.000 |
-0,56% |
| 1997-08-25 |
3.654,90 |
3.654,90 |
3.654,90 |
3.654,90 |
8.837.000 |
+0,52% |
| 1997-08-22 |
3.635,90 |
3.635,90 |
3.635,90 |
3.635,90 |
7.488.000 |
-0,94% |
| 1997-08-21 |
3.670,50 |
3.670,50 |
3.670,50 |
3.670,50 |
12.348.500 |
-0,69% |
| 1997-08-20 |
3.696,00 |
3.696,00 |
3.696,00 |
3.696,00 |
14.124.000 |
+3,26% |
| 1997-08-19 |
3.579,40 |
3.579,40 |
3.579,40 |
3.579,40 |
13.250.500 |
+0,86% |
| 1997-08-18 |
3.548,80 |
3.548,80 |
3.548,80 |
3.548,80 |
13.728.500 |
-2,86% |
| 1997-08-14 |
3.653,10 |
3.653,10 |
3.653,10 |
3.653,10 |
15.468.000 |
-2,41% |
