| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-08-13 |
3.743,30 |
3.743,30 |
3.743,30 |
3.743,30 |
20.931.500 |
+1,27% |
| 1997-08-12 |
3.696,40 |
3.696,40 |
3.696,40 |
3.696,40 |
20.201.000 |
-0,63% |
| 1997-08-11 |
3.719,80 |
3.719,80 |
3.719,80 |
3.719,80 |
18.299.000 |
+3,47% |
| 1997-08-08 |
3.594,90 |
3.594,90 |
3.594,90 |
3.594,90 |
14.728.500 |
+4,71% |
| 1997-08-07 |
3.433,20 |
3.433,20 |
3.433,20 |
3.433,20 |
11.134.000 |
+0,25% |
| 1997-08-06 |
3.424,70 |
3.424,70 |
3.424,70 |
3.424,70 |
12.002.000 |
+2,31% |
| 1997-08-05 |
3.347,30 |
3.347,30 |
3.347,30 |
3.347,30 |
8.949.000 |
-0,50% |
| 1997-08-04 |
3.364,10 |
3.364,10 |
3.364,10 |
3.364,10 |
9.123.500 |
+3,14% |
| 1997-08-01 |
3.261,80 |
3.261,80 |
3.261,80 |
3.261,80 |
12.074.000 |
-2,34% |
| 1997-07-31 |
3.339,90 |
3.339,90 |
3.339,90 |
3.339,90 |
13.509.500 |
+1,07% |
| 1997-07-30 |
3.304,40 |
3.304,40 |
3.304,40 |
3.304,40 |
11.764.000 |
+2,85% |
| 1997-07-29 |
3.212,80 |
3.212,80 |
3.212,80 |
3.212,80 |
10.374.000 |
+0,64% |
| 1997-07-28 |
3.192,40 |
3.192,40 |
3.192,40 |
3.192,40 |
11.576.500 |
-1,44% |
| 1997-07-25 |
3.239,20 |
3.239,20 |
3.239,20 |
3.239,20 |
10.618.500 |
-2,14% |
| 1997-07-24 |
3.310,10 |
3.310,10 |
3.310,10 |
3.310,10 |
11.893.500 |
-4,23% |
| 1997-07-23 |
3.456,40 |
3.456,40 |
3.456,40 |
3.456,40 |
11.350.000 |
-3,10% |
| 1997-07-22 |
3.566,80 |
3.566,80 |
3.566,80 |
3.566,80 |
17.103.500 |
-0,42% |
| 1997-07-21 |
3.582,00 |
3.582,00 |
3.582,00 |
3.582,00 |
16.543.000 |
-2,53% |
| 1997-07-18 |
3.674,90 |
3.674,90 |
3.674,90 |
3.674,90 |
19.487.500 |
-0,77% |
| 1997-07-17 |
3.703,40 |
3.703,40 |
3.703,40 |
3.703,40 |
20.671.000 |
+0,92% |
