| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-07-16 |
3.669,70 |
3.669,70 |
3.669,70 |
3.669,70 |
20.987.500 |
+3,09% |
| 1997-07-15 |
3.559,60 |
3.559,60 |
3.559,60 |
3.559,60 |
13.479.000 |
-2,82% |
| 1997-07-14 |
3.662,80 |
3.662,80 |
3.662,80 |
3.662,80 |
15.276.500 |
-3,62% |
| 1997-07-11 |
3.800,50 |
3.800,50 |
3.800,50 |
3.800,50 |
20.421.500 |
-1,54% |
| 1997-07-10 |
3.859,90 |
3.859,90 |
3.859,90 |
3.859,90 |
23.050.500 |
+1,86% |
| 1997-07-09 |
3.789,60 |
3.789,60 |
3.789,60 |
3.789,60 |
18.538.500 |
+2,91% |
| 1997-07-08 |
3.682,30 |
3.682,30 |
3.682,30 |
3.682,30 |
15.925.500 |
+0,39% |
| 1997-07-07 |
3.667,90 |
3.667,90 |
3.667,90 |
3.667,90 |
15.368.500 |
+0,91% |
| 1997-07-04 |
3.635,00 |
3.635,00 |
3.635,00 |
3.635,00 |
16.405.500 |
+3,01% |
| 1997-07-03 |
3.528,90 |
3.528,90 |
3.528,90 |
3.528,90 |
13.564.000 |
+1,28% |
| 1997-07-02 |
3.484,40 |
3.484,40 |
3.484,40 |
3.484,40 |
12.356.500 |
+0,19% |
| 1997-07-01 |
3.477,70 |
3.477,70 |
3.477,70 |
3.477,70 |
9.920.500 |
-1,71% |
| 1997-06-30 |
3.538,10 |
3.538,10 |
3.538,10 |
3.538,10 |
11.333.500 |
+2,20% |
| 1997-06-27 |
3.462,10 |
3.462,10 |
3.462,10 |
3.462,10 |
13.068.000 |
+1,94% |
| 1997-06-26 |
3.396,20 |
3.396,20 |
3.396,20 |
3.396,20 |
13.624.000 |
-1,22% |
| 1997-06-25 |
3.438,20 |
3.438,20 |
3.438,20 |
3.438,20 |
13.013.000 |
+1,15% |
| 1997-06-24 |
3.399,00 |
3.399,00 |
3.399,00 |
3.399,00 |
11.325.000 |
-2,07% |
| 1997-06-23 |
3.470,80 |
3.470,80 |
3.470,80 |
3.470,80 |
12.949.500 |
-1,51% |
| 1997-06-20 |
3.524,00 |
3.524,00 |
3.524,00 |
3.524,00 |
14.949.500 |
+3,53% |
| 1997-06-19 |
3.404,00 |
3.404,00 |
3.404,00 |
3.404,00 |
14.760.000 |
+0,09% |
