| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-06-18 |
3.400,90 |
3.400,90 |
3.400,90 |
3.400,90 |
12.503.500 |
-0,34% |
| 1997-06-17 |
3.412,50 |
3.412,50 |
3.412,50 |
3.412,50 |
13.281.000 |
+0,36% |
| 1997-06-16 |
3.400,40 |
3.400,40 |
3.400,40 |
3.400,40 |
12.923.500 |
-2,78% |
| 1997-06-13 |
3.497,70 |
3.497,70 |
3.497,70 |
3.497,70 |
14.181.500 |
-1,91% |
| 1997-06-12 |
3.565,80 |
3.565,80 |
3.565,80 |
3.565,80 |
12.838.500 |
+2,28% |
| 1997-06-11 |
3.486,40 |
3.486,40 |
3.486,40 |
3.486,40 |
9.444.500 |
+0,28% |
| 1997-06-10 |
3.476,80 |
3.476,80 |
3.476,80 |
3.476,80 |
12.308.500 |
-0,35% |
| 1997-06-09 |
3.488,90 |
3.488,90 |
3.488,90 |
3.488,90 |
10.380.500 |
+1,66% |
| 1997-06-06 |
3.431,90 |
3.431,90 |
3.431,90 |
3.431,90 |
12.421.500 |
+2,05% |
| 1997-06-05 |
3.363,00 |
3.363,00 |
3.363,00 |
3.363,00 |
8.671.000 |
-2,39% |
| 1997-06-04 |
3.445,30 |
3.445,30 |
3.445,30 |
3.445,30 |
10.289.000 |
-1,74% |
| 1997-06-03 |
3.506,30 |
3.506,30 |
3.506,30 |
3.506,30 |
12.485.000 |
-0,39% |
| 1997-06-02 |
3.520,10 |
3.520,10 |
3.520,10 |
3.520,10 |
10.555.000 |
+2,06% |
| 1997-05-30 |
3.448,90 |
3.448,90 |
3.448,90 |
3.448,90 |
11.717.000 |
+0,10% |
| 1997-05-28 |
3.445,40 |
3.445,40 |
3.445,40 |
3.445,40 |
9.507.000 |
-0,17% |
| 1997-05-27 |
3.451,20 |
3.451,20 |
3.451,20 |
3.451,20 |
7.746.000 |
-0,22% |
| 1997-05-26 |
3.458,90 |
3.458,90 |
3.458,90 |
3.458,90 |
9.811.000 |
-2,51% |
| 1997-05-23 |
3.547,90 |
3.547,90 |
3.547,90 |
3.547,90 |
10.623.000 |
-3,51% |
| 1997-05-22 |
3.676,80 |
3.676,80 |
3.676,80 |
3.676,80 |
11.028.500 |
-1,20% |
| 1997-05-21 |
3.721,40 |
3.721,40 |
3.721,40 |
3.721,40 |
15.721.500 |
+0,06% |
