| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-05-20 |
3.719,00 |
3.719,00 |
3.719,00 |
3.719,00 |
10.555.500 |
-1,38% |
| 1997-05-19 |
3.771,10 |
3.771,10 |
3.771,10 |
3.771,10 |
8.229.500 |
+0,80% |
| 1997-05-16 |
3.741,20 |
3.741,20 |
3.741,20 |
3.741,20 |
10.605.000 |
-2,30% |
| 1997-05-15 |
3.829,10 |
3.829,10 |
3.829,10 |
3.829,10 |
9.000.500 |
+0,63% |
| 1997-05-14 |
3.805,30 |
3.805,30 |
3.805,30 |
3.805,30 |
12.507.500 |
-1,10% |
| 1997-05-13 |
3.847,50 |
3.847,50 |
3.847,50 |
3.847,50 |
13.778.000 |
+1,84% |
| 1997-05-12 |
3.778,10 |
3.778,10 |
3.778,10 |
3.778,10 |
14.990.500 |
-0,76% |
| 1997-05-09 |
3.807,00 |
3.807,00 |
3.807,00 |
3.807,00 |
15.377.500 |
+2,16% |
| 1997-05-08 |
3.726,60 |
3.726,60 |
3.726,60 |
3.726,60 |
17.799.000 |
+1,65% |
| 1997-05-07 |
3.666,20 |
3.666,20 |
3.666,20 |
3.666,20 |
16.399.500 |
-3,51% |
| 1997-05-06 |
3.799,60 |
3.799,60 |
3.799,60 |
3.799,60 |
19.909.000 |
+0,68% |
| 1997-05-05 |
3.773,90 |
3.773,90 |
3.773,90 |
3.773,90 |
14.097.500 |
+3,59% |
| 1997-04-30 |
3.643,10 |
3.643,10 |
3.643,10 |
3.643,10 |
13.129.000 |
+3,48% |
| 1997-04-29 |
3.520,70 |
3.520,70 |
3.520,70 |
3.520,70 |
11.135.500 |
-1,18% |
| 1997-04-28 |
3.562,90 |
3.562,90 |
3.562,90 |
3.562,90 |
12.488.000 |
-2,44% |
| 1997-04-25 |
3.652,10 |
3.652,10 |
3.652,10 |
3.652,10 |
11.245.500 |
-2,74% |
| 1997-04-24 |
3.754,90 |
3.754,90 |
3.754,90 |
3.754,90 |
15.961.000 |
+0,48% |
| 1997-04-23 |
3.737,00 |
3.737,00 |
3.737,00 |
3.737,00 |
15.413.500 |
+1,66% |
| 1997-04-22 |
3.675,80 |
3.675,80 |
3.675,80 |
3.675,80 |
12.212.500 |
+0,68% |
| 1997-04-21 |
3.650,90 |
3.650,90 |
3.650,90 |
3.650,90 |
15.585.500 |
+3,67% |
