| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-04-18 |
3.521,50 |
3.521,50 |
3.521,50 |
3.521,50 |
12.323.000 |
-1,08% |
| 1997-04-17 |
3.559,80 |
3.559,80 |
3.559,80 |
3.559,80 |
11.652.000 |
-2,06% |
| 1997-04-16 |
3.634,70 |
3.634,70 |
3.634,70 |
3.634,70 |
14.887.000 |
+3,54% |
| 1997-04-15 |
3.510,30 |
3.510,30 |
3.510,30 |
3.510,30 |
14.082.500 |
+1,11% |
| 1997-04-14 |
3.471,80 |
3.471,80 |
3.471,80 |
3.471,80 |
11.828.500 |
-3,87% |
| 1997-04-11 |
3.611,60 |
3.611,60 |
3.611,60 |
3.611,60 |
15.945.000 |
-0,71% |
| 1997-04-10 |
3.637,30 |
3.637,30 |
3.637,30 |
3.637,30 |
16.908.500 |
+0,10% |
| 1997-04-09 |
3.633,50 |
3.633,50 |
3.633,50 |
3.633,50 |
16.851.500 |
-0,82% |
| 1997-04-08 |
3.663,70 |
3.663,70 |
3.663,70 |
3.663,70 |
16.820.500 |
-0,01% |
| 1997-04-07 |
3.664,00 |
3.664,00 |
3.664,00 |
3.664,00 |
15.458.500 |
+6,81% |
| 1997-04-04 |
3.430,30 |
3.430,30 |
3.430,30 |
3.430,30 |
10.771.500 |
+0,73% |
| 1997-04-03 |
3.405,60 |
3.405,60 |
3.405,60 |
3.405,60 |
14.696.500 |
-0,84% |
| 1997-04-02 |
3.434,30 |
3.434,30 |
3.434,30 |
3.434,30 |
14.888.000 |
-2,72% |
| 1997-04-01 |
3.530,20 |
3.530,20 |
3.530,20 |
3.530,20 |
18.794.500 |
-3,92% |
| 1997-03-27 |
3.674,40 |
3.674,40 |
3.674,40 |
3.674,40 |
19.175.500 |
+1,74% |
| 1997-03-26 |
3.611,60 |
3.611,60 |
3.611,60 |
3.611,60 |
17.956.500 |
+2,80% |
| 1997-03-25 |
3.513,30 |
3.513,30 |
3.513,30 |
3.513,30 |
12.408.500 |
+3,71% |
| 1997-03-24 |
3.387,70 |
3.387,70 |
3.387,70 |
3.387,70 |
7.905.500 |
+3,16% |
| 1997-03-21 |
3.283,80 |
3.283,80 |
3.283,80 |
3.283,80 |
9.500.500 |
-2,32% |
| 1997-03-20 |
3.361,90 |
3.361,90 |
3.361,90 |
3.361,90 |
11.187.500 |
-1,61% |
