| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-03-19 |
3.416,90 |
3.416,90 |
3.416,90 |
3.416,90 |
10.241.000 |
-2,26% |
| 1997-03-18 |
3.495,80 |
3.495,80 |
3.495,80 |
3.495,80 |
13.307.500 |
+1,65% |
| 1997-03-17 |
3.439,10 |
3.439,10 |
3.439,10 |
3.439,10 |
9.675.500 |
+1,92% |
| 1997-03-14 |
3.374,40 |
3.374,40 |
3.374,40 |
3.374,40 |
14.225.500 |
-6,61% |
| 1997-03-13 |
3.613,30 |
3.613,30 |
3.613,30 |
3.613,30 |
12.661.000 |
-4,13% |
| 1997-03-12 |
3.768,80 |
3.768,80 |
3.768,80 |
3.768,80 |
17.062.000 |
+2,74% |
| 1997-03-11 |
3.668,30 |
3.668,30 |
3.668,30 |
3.668,30 |
15.220.500 |
+2,74% |
| 1997-03-10 |
3.570,60 |
3.570,60 |
3.570,60 |
3.570,60 |
12.303.500 |
-1,96% |
| 1997-03-07 |
3.642,10 |
3.642,10 |
3.642,10 |
3.642,10 |
17.654.000 |
+3,06% |
| 1997-03-06 |
3.534,00 |
3.534,00 |
3.534,00 |
3.534,00 |
13.898.000 |
+3,95% |
| 1997-03-05 |
3.399,70 |
3.399,70 |
3.399,70 |
3.399,70 |
13.553.000 |
+1,46% |
| 1997-03-04 |
3.350,70 |
3.350,70 |
3.350,70 |
3.350,70 |
9.013.000 |
+2,62% |
| 1997-03-03 |
3.265,10 |
3.265,10 |
3.265,10 |
3.265,10 |
9.899.000 |
-0,71% |
| 1997-02-28 |
3.288,40 |
3.288,40 |
3.288,40 |
3.288,40 |
12.749.500 |
-1,33% |
| 1997-02-27 |
3.332,70 |
3.332,70 |
3.332,70 |
3.332,70 |
15.855.000 |
-3,93% |
| 1997-02-26 |
3.469,10 |
3.469,10 |
3.469,10 |
3.469,10 |
18.259.500 |
+1,80% |
| 1997-02-25 |
3.407,60 |
3.407,60 |
3.407,60 |
3.407,60 |
13.918.500 |
+1,66% |
| 1997-02-24 |
3.351,90 |
3.351,90 |
3.351,90 |
3.351,90 |
12.052.000 |
-0,39% |
| 1997-02-21 |
3.365,00 |
3.365,00 |
3.365,00 |
3.365,00 |
13.014.500 |
+2,53% |
| 1997-02-20 |
3.282,10 |
3.282,10 |
3.282,10 |
3.282,10 |
17.150.500 |
+1,06% |
