| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-02-19 |
3.247,60 |
3.247,60 |
3.247,60 |
3.247,60 |
16.556.500 |
+0,71% |
| 1997-02-18 |
3.224,70 |
3.224,70 |
3.224,70 |
3.224,70 |
12.627.500 |
+1,40% |
| 1997-02-17 |
3.180,30 |
3.180,30 |
3.180,30 |
3.180,30 |
14.396.500 |
-1,47% |
| 1997-02-14 |
3.227,70 |
3.227,70 |
3.227,70 |
3.227,70 |
14.035.500 |
+2,90% |
| 1997-02-13 |
3.136,80 |
3.136,80 |
3.136,80 |
3.136,80 |
10.030.000 |
-1,13% |
| 1997-02-12 |
3.172,70 |
3.172,70 |
3.172,70 |
3.172,70 |
11.986.500 |
+2,35% |
| 1997-02-11 |
3.100,00 |
3.100,00 |
3.100,00 |
3.100,00 |
13.633.500 |
-3,20% |
| 1997-02-10 |
3.202,50 |
3.202,50 |
3.202,50 |
3.202,50 |
16.629.500 |
+3,63% |
| 1997-02-07 |
3.090,20 |
3.090,20 |
3.090,20 |
3.090,20 |
17.755.000 |
+4,49% |
| 1997-02-06 |
2.957,40 |
2.957,40 |
2.957,40 |
2.957,40 |
13.274.000 |
+3,42% |
| 1997-02-05 |
2.859,50 |
2.859,50 |
2.859,50 |
2.859,50 |
9.365.000 |
+1,60% |
| 1997-02-04 |
2.814,40 |
2.814,40 |
2.814,40 |
2.814,40 |
6.942.500 |
+0,70% |
| 1997-02-03 |
2.794,90 |
2.794,90 |
2.794,90 |
2.794,90 |
6.335.500 |
+2,03% |
| 1997-01-31 |
2.739,40 |
2.739,40 |
2.739,40 |
2.739,40 |
6.981.500 |
-0,77% |
| 1997-01-30 |
2.760,70 |
2.760,70 |
2.760,70 |
2.760,70 |
6.806.000 |
+1,43% |
| 1997-01-29 |
2.721,90 |
2.721,90 |
2.721,90 |
2.721,90 |
8.069.500 |
-3,93% |
| 1997-01-28 |
2.833,10 |
2.833,10 |
2.833,10 |
2.833,10 |
7.458.500 |
-1,14% |
| 1997-01-27 |
2.865,80 |
2.865,80 |
2.865,80 |
2.865,80 |
10.670.500 |
-0,06% |
| 1997-01-24 |
2.867,40 |
2.867,40 |
2.867,40 |
2.867,40 |
10.221.500 |
+0,26% |
| 1997-01-23 |
2.860,00 |
2.860,00 |
2.860,00 |
2.860,00 |
8.383.500 |
+2,57% |
