| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1997-01-22 |
2.788,40 |
2.788,40 |
2.788,40 |
2.788,40 |
9.685.000 |
-1,79% |
| 1997-01-21 |
2.839,10 |
2.839,10 |
2.839,10 |
2.839,10 |
18.551.500 |
+0,34% |
| 1997-01-20 |
2.829,50 |
2.829,50 |
2.829,50 |
2.829,50 |
6.425.000 |
+0,47% |
| 1997-01-17 |
2.816,30 |
2.816,30 |
2.816,30 |
2.816,30 |
6.689.000 |
+0,14% |
| 1997-01-16 |
2.812,40 |
2.812,40 |
2.812,40 |
2.812,40 |
5.862.000 |
+1,37% |
| 1997-01-15 |
2.774,40 |
2.774,40 |
2.774,40 |
2.774,40 |
5.109.000 |
-0,79% |
| 1997-01-14 |
2.796,60 |
2.796,60 |
2.796,60 |
2.796,60 |
4.419.500 |
-0,66% |
| 1997-01-13 |
2.815,10 |
2.815,10 |
2.815,10 |
2.815,10 |
4.634.500 |
-1,61% |
| 1997-01-10 |
2.861,20 |
2.861,20 |
2.861,20 |
2.861,20 |
4.998.500 |
+1,30% |
| 1997-01-09 |
2.824,40 |
2.824,40 |
2.824,40 |
2.824,40 |
7.793.000 |
+0,89% |
| 1997-01-08 |
2.799,50 |
2.799,50 |
2.799,50 |
2.799,50 |
6.727.500 |
+3,26% |
| 1997-01-07 |
2.711,10 |
2.711,10 |
2.711,10 |
2.711,10 |
4.755.000 |
+1,76% |
| 1997-01-06 |
2.664,30 |
2.664,30 |
2.664,30 |
2.664,30 |
3.549.000 |
-1,15% |
| 1997-01-03 |
2.695,20 |
2.695,20 |
2.695,20 |
2.695,20 |
3.287.500 |
+0,71% |
| 1997-01-02 |
2.676,10 |
2.676,10 |
2.676,10 |
2.676,10 |
2.869.000 |
+0,54% |
| 1996-12-31 |
2.661,70 |
2.661,70 |
2.661,70 |
2.661,70 |
4.690.000 |
+4,48% |
| 1996-12-30 |
2.547,50 |
2.547,50 |
2.547,50 |
2.547,50 |
4.014.500 |
+1,45% |
| 1996-12-24 |
2.511,10 |
2.511,10 |
2.511,10 |
2.511,10 |
4.665.500 |
-0,82% |
| 1996-12-23 |
2.531,80 |
2.531,80 |
2.531,80 |
2.531,80 |
7.249.000 |
+3,75% |
| 1996-12-20 |
2.440,20 |
2.440,20 |
2.440,20 |
2.440,20 |
7.164.500 |
+1,83% |
