| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
16.167,57 |
16.145,09 |
16.275,19 |
16.265,54 |
209.651.893 |
+0,59% |
| 2017-03-02 |
16.108,21 |
16.095,14 |
16.171,26 |
16.170,13 |
106.965.226 |
+0,85% |
| 2017-03-01 |
15.884,93 |
15.884,93 |
16.033,14 |
16.033,14 |
113.830.298 |
+1,03% |
| 2017-02-28 |
15.856,47 |
15.777,57 |
15.870,03 |
15.870,03 |
76.229.703 |
+0,49% |
| 2017-02-27 |
15.750,21 |
15.720,69 |
15.801,41 |
15.792,69 |
86.253.087 |
+0,30% |
| 2017-02-24 |
15.860,19 |
15.676,68 |
15.866,34 |
15.745,34 |
85.843.195 |
-0,57% |
| 2017-02-23 |
15.762,89 |
15.707,97 |
15.835,13 |
15.835,13 |
102.297.603 |
+0,45% |
| 2017-02-22 |
15.774,81 |
15.725,99 |
15.797,37 |
15.764,44 |
78.170.857 |
+0,29% |
| 2017-02-21 |
15.717,62 |
15.694,86 |
15.737,10 |
15.718,95 |
90.790.381 |
+0,66% |
| 2017-02-20 |
15.541,82 |
15.541,82 |
15.615,14 |
15.615,14 |
43.772.858 |
+0,80% |
| 2017-02-17 |
15.625,36 |
15.491,12 |
15.625,36 |
15.491,12 |
43.317.908 |
-0,81% |
| 2017-02-16 |
15.472,04 |
15.468,65 |
15.618,03 |
15.618,03 |
67.977.233 |
+0,92% |
| 2017-02-15 |
15.487,74 |
15.431,73 |
15.505,61 |
15.475,10 |
51.706.010 |
+0,05% |
| 2017-02-14 |
15.531,03 |
15.414,67 |
15.532,35 |
15.467,48 |
50.738.304 |
-0,16% |
| 2017-02-13 |
15.508,77 |
15.461,85 |
15.532,93 |
15.492,91 |
78.530.962 |
+0,36% |
| 2017-02-10 |
15.409,73 |
15.409,73 |
15.464,94 |
15.437,99 |
66.316.621 |
+0,62% |
| 2017-02-09 |
15.260,33 |
15.246,61 |
15.347,57 |
15.342,65 |
50.621.578 |
+0,81% |
| 2017-02-08 |
15.247,17 |
15.182,65 |
15.257,50 |
15.218,63 |
45.476.664 |
-0,25% |
| 2017-02-07 |
15.337,25 |
15.247,33 |
15.347,49 |
15.257,02 |
56.010.021 |
-0,31% |
| 2017-02-06 |
15.238,53 |
15.227,99 |
15.333,37 |
15.304,54 |
85.384.217 |
+0,65% |
