| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-12-19 |
2.396,30 |
2.396,30 |
2.396,30 |
2.396,30 |
6.460.500 |
-2,36% |
| 1996-12-18 |
2.454,30 |
2.454,30 |
2.454,30 |
2.454,30 |
4.129.000 |
+0,72% |
| 1996-12-17 |
2.436,80 |
2.436,80 |
2.436,80 |
2.436,80 |
4.014.500 |
+0,23% |
| 1996-12-16 |
2.431,20 |
2.431,20 |
2.431,20 |
2.431,20 |
3.884.500 |
+0,00% |
| 1996-12-13 |
2.431,10 |
2.431,10 |
2.431,10 |
2.431,10 |
4.296.000 |
+0,82% |
| 1996-12-12 |
2.411,40 |
2.411,40 |
2.411,40 |
2.411,40 |
5.985.500 |
+4,45% |
| 1996-12-11 |
2.308,70 |
2.308,70 |
2.308,70 |
2.308,70 |
3.334.500 |
+1,84% |
| 1996-12-10 |
2.267,00 |
2.267,00 |
2.267,00 |
2.267,00 |
3.581.000 |
-2,61% |
| 1996-12-09 |
2.327,80 |
2.327,80 |
2.327,80 |
2.327,80 |
4.790.500 |
-4,72% |
| 1996-12-06 |
2.443,20 |
2.443,20 |
2.443,20 |
2.443,20 |
4.799.000 |
-1,01% |
| 1996-12-05 |
2.468,20 |
2.468,20 |
2.468,20 |
2.468,20 |
4.491.000 |
+0,48% |
| 1996-12-04 |
2.456,30 |
2.456,30 |
2.456,30 |
2.456,30 |
4.591.500 |
-1,89% |
| 1996-12-03 |
2.503,60 |
2.503,60 |
2.503,60 |
2.503,60 |
3.535.500 |
-2,90% |
| 1996-12-02 |
2.578,30 |
2.578,30 |
2.578,30 |
2.578,30 |
4.192.000 |
-0,34% |
| 1996-11-29 |
2.587,10 |
2.587,10 |
2.587,10 |
2.587,10 |
4.747.000 |
+1,32% |
| 1996-11-28 |
2.553,30 |
2.553,30 |
2.553,30 |
2.553,30 |
7.441.500 |
-0,89% |
| 1996-11-27 |
2.576,30 |
2.576,30 |
2.576,30 |
2.576,30 |
5.750.500 |
+0,27% |
| 1996-11-26 |
2.569,40 |
2.569,40 |
2.569,40 |
2.569,40 |
4.797.000 |
+1,83% |
| 1996-11-25 |
2.523,30 |
2.523,30 |
2.523,30 |
2.523,30 |
4.489.000 |
+1,47% |
| 1996-11-22 |
2.486,80 |
2.486,80 |
2.486,80 |
2.486,80 |
5.817.500 |
-2,47% |
