| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-10-22 |
2.576,60 |
2.576,60 |
2.576,60 |
2.576,60 |
7.426.500 |
+2,22% |
| 1996-10-21 |
2.520,60 |
2.520,60 |
2.520,60 |
2.520,60 |
6.320.500 |
+2,37% |
| 1996-10-18 |
2.462,30 |
2.462,30 |
2.462,30 |
2.462,30 |
5.547.500 |
-0,06% |
| 1996-10-17 |
2.463,80 |
2.463,80 |
2.463,80 |
2.463,80 |
5.743.000 |
+0,66% |
| 1996-10-16 |
2.447,60 |
2.447,60 |
2.447,60 |
2.447,60 |
6.777.000 |
-1,62% |
| 1996-10-15 |
2.488,00 |
2.488,00 |
2.488,00 |
2.488,00 |
6.490.000 |
+2,36% |
| 1996-10-14 |
2.430,70 |
2.430,70 |
2.430,70 |
2.430,70 |
4.537.500 |
+2,17% |
| 1996-10-11 |
2.379,10 |
2.379,10 |
2.379,10 |
2.379,10 |
4.659.000 |
-1,38% |
| 1996-10-10 |
2.412,30 |
2.412,30 |
2.412,30 |
2.412,30 |
6.292.500 |
-0,21% |
| 1996-10-09 |
2.417,30 |
2.417,30 |
2.417,30 |
2.417,30 |
5.909.500 |
+0,83% |
| 1996-10-08 |
2.397,40 |
2.397,40 |
2.397,40 |
2.397,40 |
5.454.000 |
-0,10% |
| 1996-10-07 |
2.399,80 |
2.399,80 |
2.399,80 |
2.399,80 |
5.526.000 |
+0,49% |
| 1996-10-04 |
2.388,10 |
2.388,10 |
2.388,10 |
2.388,10 |
5.295.000 |
+0,28% |
| 1996-10-03 |
2.381,50 |
2.381,50 |
2.381,50 |
2.381,50 |
5.318.500 |
-0,33% |
| 1996-10-02 |
2.389,30 |
2.389,30 |
2.389,30 |
2.389,30 |
6.388.500 |
+1,12% |
| 1996-10-01 |
2.362,90 |
2.362,90 |
2.362,90 |
2.362,90 |
7.330.500 |
+1,60% |
| 1996-09-30 |
2.325,70 |
2.325,70 |
2.325,70 |
2.325,70 |
7.246.000 |
+2,20% |
| 1996-09-27 |
2.275,70 |
2.275,70 |
2.275,70 |
2.275,70 |
5.826.500 |
+6,02% |
| 1996-09-26 |
2.146,40 |
2.146,40 |
2.146,40 |
2.146,40 |
4.638.000 |
+0,24% |
| 1996-09-25 |
2.141,20 |
2.141,20 |
2.141,20 |
2.141,20 |
6.515.500 |
-2,48% |
