| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-09-24 |
2.195,70 |
2.195,70 |
2.195,70 |
2.195,70 |
4.931.000 |
-1,43% |
| 1996-09-23 |
2.227,50 |
2.227,50 |
2.227,50 |
2.227,50 |
5.632.500 |
+2,07% |
| 1996-09-20 |
2.182,30 |
2.182,30 |
2.182,30 |
2.182,30 |
5.111.500 |
-0,71% |
| 1996-09-19 |
2.197,90 |
2.197,90 |
2.197,90 |
2.197,90 |
6.913.500 |
-2,55% |
| 1996-09-18 |
2.255,30 |
2.255,30 |
2.255,30 |
2.255,30 |
4.990.000 |
-1,46% |
| 1996-09-17 |
2.288,70 |
2.288,70 |
2.288,70 |
2.288,70 |
7.657.500 |
+0,40% |
| 1996-09-16 |
2.279,60 |
2.279,60 |
2.279,60 |
2.279,60 |
9.408.500 |
+3,87% |
| 1996-09-13 |
2.194,70 |
2.194,70 |
2.194,70 |
2.194,70 |
6.526.000 |
+3,92% |
| 1996-09-12 |
2.112,00 |
2.112,00 |
2.112,00 |
2.112,00 |
5.432.000 |
+1,59% |
| 1996-09-11 |
2.078,90 |
2.078,90 |
2.078,90 |
2.078,90 |
5.269.000 |
+1,02% |
| 1996-09-10 |
2.057,90 |
2.057,90 |
2.057,90 |
2.057,90 |
6.269.500 |
+1,77% |
| 1996-09-09 |
2.022,20 |
2.022,20 |
2.022,20 |
2.022,20 |
5.225.500 |
+1,97% |
| 1996-09-06 |
1.983,10 |
1.983,10 |
1.983,10 |
1.983,10 |
5.535.000 |
-0,17% |
| 1996-09-05 |
1.986,50 |
1.986,50 |
1.986,50 |
1.986,50 |
5.790.500 |
-4,77% |
| 1996-09-04 |
2.086,10 |
2.086,10 |
2.086,10 |
2.086,10 |
6.303.500 |
-1,36% |
| 1996-09-03 |
2.114,90 |
2.114,90 |
2.114,90 |
2.114,90 |
9.070.000 |
-1,12% |
| 1996-09-02 |
2.138,90 |
2.138,90 |
2.138,90 |
2.138,90 |
8.902.500 |
+2,01% |
| 1996-08-30 |
2.096,70 |
2.096,70 |
2.096,70 |
2.096,70 |
6.301.500 |
+4,26% |
| 1996-08-29 |
2.011,10 |
2.011,10 |
2.011,10 |
2.011,10 |
4.722.500 |
-1,20% |
| 1996-08-28 |
2.035,60 |
2.035,60 |
2.035,60 |
2.035,60 |
5.895.000 |
+1,95% |
