| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-08-27 |
1.996,70 |
1.996,70 |
1.996,70 |
1.996,70 |
4.236.500 |
-0,09% |
| 1996-08-26 |
1.998,50 |
1.998,50 |
1.998,50 |
1.998,50 |
5.017.000 |
+0,49% |
| 1996-08-23 |
1.988,70 |
1.988,70 |
1.988,70 |
1.988,70 |
6.775.500 |
+1,24% |
| 1996-08-22 |
1.964,40 |
1.964,40 |
1.964,40 |
1.964,40 |
6.895.000 |
+5,18% |
| 1996-08-21 |
1.867,60 |
1.867,60 |
1.867,60 |
1.867,60 |
5.118.500 |
-0,27% |
| 1996-08-20 |
1.872,60 |
1.872,60 |
1.872,60 |
1.872,60 |
5.751.500 |
+1,45% |
| 1996-08-19 |
1.845,90 |
1.845,90 |
1.845,90 |
1.845,90 |
5.523.000 |
+3,82% |
| 1996-08-16 |
1.777,90 |
1.777,90 |
1.777,90 |
1.777,90 |
3.299.500 |
+2,20% |
| 1996-08-14 |
1.739,60 |
1.739,60 |
1.739,60 |
1.739,60 |
3.811.500 |
+1,42% |
| 1996-08-13 |
1.715,30 |
1.715,30 |
1.715,30 |
1.715,30 |
2.795.500 |
+0,49% |
| 1996-08-12 |
1.707,00 |
1.707,00 |
1.707,00 |
1.707,00 |
2.222.000 |
+0,26% |
| 1996-08-09 |
1.702,60 |
1.702,60 |
1.702,60 |
1.702,60 |
3.051.000 |
+1,88% |
| 1996-08-08 |
1.671,20 |
1.671,20 |
1.671,20 |
1.671,20 |
3.723.000 |
-0,06% |
| 1996-08-07 |
1.672,20 |
1.672,20 |
1.672,20 |
1.672,20 |
3.339.000 |
-1,51% |
| 1996-08-06 |
1.697,80 |
1.697,80 |
1.697,80 |
1.697,80 |
3.491.500 |
+0,30% |
| 1996-08-05 |
1.692,80 |
1.692,80 |
1.692,80 |
1.692,80 |
4.656.000 |
+0,53% |
| 1996-08-02 |
1.683,80 |
1.683,80 |
1.683,80 |
1.683,80 |
4.365.000 |
-0,28% |
| 1996-08-01 |
1.688,60 |
1.688,60 |
1.688,60 |
1.688,60 |
2.872.000 |
-2,47% |
| 1996-07-31 |
1.731,30 |
1.731,30 |
1.731,30 |
1.731,30 |
2.895.000 |
+0,23% |
| 1996-07-30 |
1.727,40 |
1.727,40 |
1.727,40 |
1.727,40 |
5.061.500 |
-2,35% |
