| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-07-29 |
1.768,90 |
1.768,90 |
1.768,90 |
1.768,90 |
5.659.000 |
+2,27% |
| 1996-07-26 |
1.729,60 |
1.729,60 |
1.729,60 |
1.729,60 |
3.301.000 |
-0,22% |
| 1996-07-25 |
1.733,50 |
1.733,50 |
1.733,50 |
1.733,50 |
3.136.000 |
+0,65% |
| 1996-07-24 |
1.722,30 |
1.722,30 |
1.722,30 |
1.722,30 |
2.592.500 |
+0,83% |
| 1996-07-23 |
1.708,10 |
1.708,10 |
1.708,10 |
1.708,10 |
2.611.000 |
-1,65% |
| 1996-07-22 |
1.736,70 |
1.736,70 |
1.736,70 |
1.736,70 |
4.035.500 |
-1,91% |
| 1996-07-19 |
1.770,50 |
1.770,50 |
1.770,50 |
1.770,50 |
3.754.500 |
+1,39% |
| 1996-07-18 |
1.746,30 |
1.746,30 |
1.746,30 |
1.746,30 |
2.794.000 |
-2,07% |
| 1996-07-17 |
1.783,30 |
1.783,30 |
1.783,30 |
1.783,30 |
3.065.500 |
-2,90% |
| 1996-07-16 |
1.836,50 |
1.836,50 |
1.836,50 |
1.836,50 |
3.688.500 |
-3,61% |
| 1996-07-15 |
1.905,30 |
1.905,30 |
1.905,30 |
1.905,30 |
3.215.500 |
+1,72% |
| 1996-07-12 |
1.873,00 |
1.873,00 |
1.873,00 |
1.873,00 |
4.025.500 |
+0,67% |
| 1996-07-11 |
1.860,60 |
1.860,60 |
1.860,60 |
1.860,60 |
3.860.000 |
-3,02% |
| 1996-07-10 |
1.918,60 |
1.918,60 |
1.918,60 |
1.918,60 |
4.448.500 |
-0,40% |
| 1996-07-09 |
1.926,40 |
1.926,40 |
1.926,40 |
1.926,40 |
3.456.500 |
+0,12% |
| 1996-07-08 |
1.924,00 |
1.924,00 |
1.924,00 |
1.924,00 |
7.246.500 |
-0,06% |
| 1996-07-05 |
1.925,20 |
1.925,20 |
1.925,20 |
1.925,20 |
9.236.000 |
+1,35% |
| 1996-07-04 |
1.899,60 |
1.899,60 |
1.899,60 |
1.899,60 |
3.611.500 |
+1,12% |
| 1996-07-03 |
1.878,50 |
1.878,50 |
1.878,50 |
1.878,50 |
3.181.500 |
+0,64% |
| 1996-07-02 |
1.866,50 |
1.866,50 |
1.866,50 |
1.866,50 |
3.320.000 |
-0,45% |
