| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-07-01 |
1.875,00 |
1.875,00 |
1.875,00 |
1.875,00 |
2.503.500 |
+1,63% |
| 1996-06-28 |
1.845,00 |
1.845,00 |
1.845,00 |
1.845,00 |
4.186.500 |
-0,72% |
| 1996-06-27 |
1.858,30 |
1.858,30 |
1.858,30 |
1.858,30 |
3.342.500 |
+0,59% |
| 1996-06-26 |
1.847,40 |
1.847,40 |
1.847,40 |
1.847,40 |
4.336.000 |
-0,05% |
| 1996-06-25 |
1.848,40 |
1.848,40 |
1.848,40 |
1.848,40 |
4.013.500 |
-0,03% |
| 1996-06-24 |
1.848,90 |
1.848,90 |
1.848,90 |
1.848,90 |
3.661.000 |
+1,02% |
| 1996-06-21 |
1.830,20 |
1.830,20 |
1.830,20 |
1.830,20 |
4.132.500 |
+1,48% |
| 1996-06-20 |
1.803,50 |
1.803,50 |
1.803,50 |
1.803,50 |
4.788.000 |
-1,47% |
| 1996-06-19 |
1.830,40 |
1.830,40 |
1.830,40 |
1.830,40 |
5.894.000 |
-0,47% |
| 1996-06-18 |
1.839,10 |
1.839,10 |
1.839,10 |
1.839,10 |
5.484.000 |
+2,52% |
| 1996-06-17 |
1.793,90 |
1.793,90 |
1.793,90 |
1.793,90 |
3.716.500 |
+1,36% |
| 1996-06-14 |
1.769,80 |
1.769,80 |
1.769,80 |
1.769,80 |
3.820.500 |
+0,25% |
| 1996-06-13 |
1.765,40 |
1.765,40 |
1.765,40 |
1.765,40 |
4.632.000 |
+0,09% |
| 1996-06-12 |
1.763,90 |
1.763,90 |
1.763,90 |
1.763,90 |
4.279.000 |
+0,10% |
| 1996-06-11 |
1.762,10 |
1.762,10 |
1.762,10 |
1.762,10 |
5.752.500 |
-1,40% |
| 1996-06-10 |
1.787,10 |
1.787,10 |
1.787,10 |
1.787,10 |
4.865.000 |
+1,41% |
| 1996-06-07 |
1.762,30 |
1.762,30 |
1.762,30 |
1.762,30 |
3.894.500 |
+2,10% |
| 1996-06-05 |
1.726,00 |
1.726,00 |
1.726,00 |
1.726,00 |
3.696.000 |
-2,12% |
| 1996-06-04 |
1.763,30 |
1.763,30 |
1.763,30 |
1.763,30 |
4.831.500 |
-0,60% |
| 1996-06-03 |
1.773,90 |
1.773,90 |
1.773,90 |
1.773,90 |
4.214.000 |
+1,85% |
