| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-05-31 |
1.741,70 |
1.741,70 |
1.741,70 |
1.741,70 |
3.595.500 |
+2,63% |
| 1996-05-30 |
1.697,00 |
1.697,00 |
1.697,00 |
1.697,00 |
3.288.500 |
-0,04% |
| 1996-05-29 |
1.697,60 |
1.697,60 |
1.697,60 |
1.697,60 |
4.353.500 |
+0,44% |
| 1996-05-28 |
1.690,10 |
1.690,10 |
1.690,10 |
1.690,10 |
2.894.500 |
+0,01% |
| 1996-05-27 |
1.690,00 |
1.690,00 |
1.690,00 |
1.690,00 |
3.733.000 |
-0,89% |
| 1996-05-24 |
1.705,10 |
1.705,10 |
1.705,10 |
1.705,10 |
4.198.500 |
-2,70% |
| 1996-05-23 |
1.752,50 |
1.752,50 |
1.752,50 |
1.752,50 |
4.191.500 |
-2,82% |
| 1996-05-22 |
1.803,30 |
1.803,30 |
1.803,30 |
1.803,30 |
4.312.500 |
-3,62% |
| 1996-05-21 |
1.871,10 |
1.871,10 |
1.871,10 |
1.871,10 |
4.373.000 |
+0,04% |
| 1996-05-20 |
1.870,40 |
1.870,40 |
1.870,40 |
1.870,40 |
4.429.000 |
+2,04% |
| 1996-05-17 |
1.833,00 |
1.833,00 |
1.833,00 |
1.833,00 |
4.951.000 |
+0,60% |
| 1996-05-16 |
1.822,10 |
1.822,10 |
1.822,10 |
1.822,10 |
5.731.500 |
+2,20% |
| 1996-05-15 |
1.782,90 |
1.782,90 |
1.782,90 |
1.782,90 |
5.884.500 |
-0,81% |
| 1996-05-14 |
1.797,40 |
1.797,40 |
1.797,40 |
1.797,40 |
5.429.000 |
-2,69% |
| 1996-05-13 |
1.847,10 |
1.847,10 |
1.847,10 |
1.847,10 |
9.904.500 |
+2,57% |
| 1996-05-10 |
1.800,80 |
1.800,80 |
1.800,80 |
1.800,80 |
8.052.500 |
-0,75% |
| 1996-05-09 |
1.814,40 |
1.814,40 |
1.814,40 |
1.814,40 |
8.124.500 |
+1,28% |
| 1996-05-08 |
1.791,50 |
1.791,50 |
1.791,50 |
1.791,50 |
9.054.500 |
+1,20% |
| 1996-05-07 |
1.770,30 |
1.770,30 |
1.770,30 |
1.770,30 |
10.966.000 |
+3,59% |
| 1996-05-06 |
1.708,90 |
1.708,90 |
1.708,90 |
1.708,90 |
7.788.000 |
+2,96% |
