| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-04-30 |
1.659,70 |
1.659,70 |
1.659,70 |
1.659,70 |
6.840.500 |
-0,32% |
| 1996-04-29 |
1.665,10 |
1.665,10 |
1.665,10 |
1.665,10 |
7.643.500 |
+2,42% |
| 1996-04-26 |
1.625,80 |
1.625,80 |
1.625,80 |
1.625,80 |
5.668.500 |
-0,10% |
| 1996-04-25 |
1.627,50 |
1.627,50 |
1.627,50 |
1.627,50 |
5.882.000 |
+0,01% |
| 1996-04-24 |
1.627,30 |
1.627,30 |
1.627,30 |
1.627,30 |
5.176.000 |
+1,09% |
| 1996-04-23 |
1.609,80 |
1.609,80 |
1.609,80 |
1.609,80 |
6.524.500 |
+1,65% |
| 1996-04-22 |
1.583,70 |
1.583,70 |
1.583,70 |
1.583,70 |
6.319.000 |
+3,51% |
| 1996-04-19 |
1.530,00 |
1.530,00 |
1.530,00 |
1.530,00 |
5.507.000 |
-0,33% |
| 1996-04-18 |
1.535,10 |
1.535,10 |
1.535,10 |
1.535,10 |
6.058.500 |
+2,31% |
| 1996-04-17 |
1.500,40 |
1.500,40 |
1.500,40 |
1.500,40 |
5.458.500 |
+0,76% |
| 1996-04-16 |
1.489,10 |
1.489,10 |
1.489,10 |
1.489,10 |
4.185.000 |
+1,78% |
| 1996-04-15 |
1.463,10 |
1.463,10 |
1.463,10 |
1.463,10 |
4.195.500 |
+0,69% |
| 1996-04-12 |
1.453,10 |
1.453,10 |
1.453,10 |
1.453,10 |
5.155.500 |
+0,01% |
| 1996-04-11 |
1.453,00 |
1.453,00 |
1.453,00 |
1.453,00 |
4.871.500 |
+0,40% |
| 1996-04-10 |
1.447,20 |
1.447,20 |
1.447,20 |
1.447,20 |
3.406.000 |
+0,49% |
| 1996-04-09 |
1.440,20 |
1.440,20 |
1.440,20 |
1.440,20 |
3.933.000 |
-1,27% |
| 1996-04-05 |
1.458,70 |
1.458,70 |
1.458,70 |
1.458,70 |
4.220.500 |
+1,24% |
| 1996-04-04 |
1.440,80 |
1.440,80 |
1.440,80 |
1.440,80 |
4.478.500 |
+1,54% |
| 1996-04-03 |
1.418,90 |
1.418,90 |
1.418,90 |
1.418,90 |
4.335.500 |
+1,88% |
| 1996-04-02 |
1.392,70 |
1.392,70 |
1.392,70 |
1.392,70 |
4.398.000 |
+0,91% |
