| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-04-01 |
1.380,20 |
1.380,20 |
1.380,20 |
1.380,20 |
3.709.500 |
+1,87% |
| 1996-03-29 |
1.354,80 |
1.354,80 |
1.354,80 |
1.354,80 |
3.437.500 |
+1,93% |
| 1996-03-28 |
1.329,10 |
1.329,10 |
1.329,10 |
1.329,10 |
2.960.000 |
-1,45% |
| 1996-03-27 |
1.348,70 |
1.348,70 |
1.348,70 |
1.348,70 |
3.321.500 |
+1,63% |
| 1996-03-26 |
1.327,10 |
1.327,10 |
1.327,10 |
1.327,10 |
2.621.000 |
+1,09% |
| 1996-03-25 |
1.312,80 |
1.312,80 |
1.312,80 |
1.312,80 |
3.660.000 |
-0,18% |
| 1996-03-22 |
1.315,20 |
1.315,20 |
1.315,20 |
1.315,20 |
2.777.500 |
-1,79% |
| 1996-03-21 |
1.339,20 |
1.339,20 |
1.339,20 |
1.339,20 |
4.581.000 |
-1,06% |
| 1996-03-20 |
1.353,50 |
1.353,50 |
1.353,50 |
1.353,50 |
6.122.000 |
-3,66% |
| 1996-03-19 |
1.404,90 |
1.404,90 |
1.404,90 |
1.404,90 |
7.899.500 |
+1,36% |
| 1996-03-18 |
1.386,10 |
1.386,10 |
1.386,10 |
1.386,10 |
7.043.500 |
+5,50% |
| 1996-03-15 |
1.313,80 |
1.313,80 |
1.313,80 |
1.313,80 |
3.883.500 |
+2,30% |
| 1996-03-14 |
1.284,20 |
1.284,20 |
1.284,20 |
1.284,20 |
2.656.500 |
-0,43% |
| 1996-03-13 |
1.289,70 |
1.289,70 |
1.289,70 |
1.289,70 |
3.466.000 |
+1,68% |
| 1996-03-12 |
1.268,40 |
1.268,40 |
1.268,40 |
1.268,40 |
3.159.500 |
-0,06% |
| 1996-03-11 |
1.269,10 |
1.269,10 |
1.269,10 |
1.269,10 |
4.258.500 |
-2,88% |
| 1996-03-08 |
1.306,70 |
1.306,70 |
1.306,70 |
1.306,70 |
4.807.500 |
-0,53% |
| 1996-03-07 |
1.313,70 |
1.313,70 |
1.313,70 |
1.313,70 |
8.928.500 |
+1,85% |
| 1996-03-06 |
1.289,80 |
1.289,80 |
1.289,80 |
1.289,80 |
7.893.000 |
+0,25% |
| 1996-03-05 |
1.286,60 |
1.286,60 |
1.286,60 |
1.286,60 |
11.096.000 |
+1,82% |
