| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
15.207,78 |
15.158,17 |
15.219,85 |
15.206,04 |
66.362.404 |
-0,03% |
| 2017-02-02 |
15.258,73 |
15.177,93 |
15.276,80 |
15.210,13 |
34.774.048 |
-0,46% |
| 2017-02-01 |
15.339,15 |
15.260,28 |
15.370,24 |
15.281,10 |
35.025.411 |
-0,02% |
| 2017-01-31 |
15.159,79 |
15.149,11 |
15.284,50 |
15.284,50 |
73.570.376 |
+0,70% |
| 2017-01-30 |
15.234,56 |
15.155,94 |
15.248,46 |
15.177,50 |
53.808.009 |
+0,04% |
| 2017-01-27 |
15.088,54 |
15.088,54 |
15.186,26 |
15.170,89 |
78.612.249 |
+0,82% |
| 2017-01-26 |
15.073,11 |
15.028,64 |
15.092,20 |
15.047,46 |
74.245.518 |
+0,14% |
| 2017-01-25 |
14.914,72 |
14.906,89 |
15.028,61 |
15.025,84 |
75.001.215 |
+1,15% |
| 2017-01-24 |
14.756,69 |
14.727,39 |
14.855,50 |
14.855,50 |
68.641.868 |
+0,82% |
| 2017-01-23 |
14.714,23 |
14.667,36 |
14.733,98 |
14.733,98 |
57.246.649 |
+0,46% |
| 2017-01-20 |
14.615,02 |
14.588,89 |
14.666,22 |
14.666,22 |
100.547.728 |
+0,48% |
| 2017-01-19 |
14.640,18 |
14.569,53 |
14.659,84 |
14.596,51 |
76.467.489 |
-0,20% |
| 2017-01-18 |
14.647,67 |
14.593,90 |
14.670,18 |
14.625,97 |
43.941.609 |
-0,09% |
| 2017-01-17 |
14.584,13 |
14.581,04 |
14.638,83 |
14.638,83 |
40.393.751 |
+0,69% |
| 2017-01-16 |
14.474,41 |
14.471,87 |
14.541,07 |
14.538,51 |
41.982.861 |
+0,49% |
| 2017-01-13 |
14.448,20 |
14.401,88 |
14.504,20 |
14.467,20 |
71.533.430 |
+0,08% |
| 2017-01-12 |
14.394,75 |
14.392,63 |
14.461,07 |
14.455,85 |
80.421.736 |
+0,42% |
| 2017-01-11 |
14.427,20 |
14.364,27 |
14.462,38 |
14.395,52 |
48.553.109 |
-0,08% |
| 2017-01-10 |
14.425,58 |
14.395,81 |
14.446,69 |
14.407,46 |
39.705.078 |
-0,10% |
| 2017-01-09 |
14.437,94 |
14.388,40 |
14.439,53 |
14.422,05 |
30.127.285 |
+0,05% |
