| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-03-04 |
1.263,60 |
1.263,60 |
1.263,60 |
1.263,60 |
5.868.500 |
+4,23% |
| 1996-03-01 |
1.212,30 |
1.212,30 |
1.212,30 |
1.212,30 |
5.204.000 |
-0,28% |
| 1996-02-29 |
1.215,70 |
1.215,70 |
1.215,70 |
1.215,70 |
5.111.500 |
+2,98% |
| 1996-02-28 |
1.180,50 |
1.180,50 |
1.180,50 |
1.180,50 |
3.106.500 |
-0,85% |
| 1996-02-27 |
1.190,60 |
1.190,60 |
1.190,60 |
1.190,60 |
4.735.500 |
+0,98% |
| 1996-02-26 |
1.179,00 |
1.179,00 |
1.179,00 |
1.179,00 |
3.953.000 |
+2,98% |
| 1996-02-23 |
1.144,90 |
1.144,90 |
1.144,90 |
1.144,90 |
4.692.000 |
+0,20% |
| 1996-02-22 |
1.142,60 |
1.142,60 |
1.142,60 |
1.142,60 |
4.555.000 |
+1,87% |
| 1996-02-21 |
1.121,60 |
1.121,60 |
1.121,60 |
1.121,60 |
2.416.000 |
-0,81% |
| 1996-02-20 |
1.130,80 |
1.130,80 |
1.130,80 |
1.130,80 |
5.034.000 |
-1,96% |
| 1996-02-19 |
1.153,40 |
1.153,40 |
1.153,40 |
1.153,40 |
2.421.500 |
+0,23% |
| 1996-02-16 |
1.150,80 |
1.150,80 |
1.150,80 |
1.150,80 |
3.061.000 |
-0,36% |
| 1996-02-15 |
1.155,00 |
1.155,00 |
1.155,00 |
1.155,00 |
2.892.000 |
-1,48% |
| 1996-02-14 |
1.172,40 |
1.172,40 |
1.172,40 |
1.172,40 |
3.990.000 |
+0,18% |
| 1996-02-13 |
1.170,30 |
1.170,30 |
1.170,30 |
1.170,30 |
6.590.500 |
-3,83% |
| 1996-02-12 |
1.216,90 |
1.216,90 |
1.216,90 |
1.216,90 |
8.903.500 |
+5,30% |
| 1996-02-09 |
1.155,60 |
1.155,60 |
1.155,60 |
1.155,60 |
5.110.500 |
+2,11% |
| 1996-02-08 |
1.131,70 |
1.131,70 |
1.131,70 |
1.131,70 |
4.106.000 |
+2,21% |
| 1996-02-07 |
1.107,20 |
1.107,20 |
1.107,20 |
1.107,20 |
2.793.500 |
-2,31% |
| 1996-02-06 |
1.133,40 |
1.133,40 |
1.133,40 |
1.133,40 |
3.591.500 |
-0,06% |
