| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-02-05 |
1.134,10 |
1.134,10 |
1.134,10 |
1.134,10 |
3.976.000 |
-1,51% |
| 1996-02-02 |
1.151,50 |
1.151,50 |
1.151,50 |
1.151,50 |
2.805.500 |
+0,52% |
| 1996-02-01 |
1.145,60 |
1.145,60 |
1.145,60 |
1.145,60 |
4.156.000 |
-3,92% |
| 1996-01-31 |
1.192,40 |
1.192,40 |
1.192,40 |
1.192,40 |
5.738.500 |
+3,52% |
| 1996-01-30 |
1.151,80 |
1.151,80 |
1.151,80 |
1.151,80 |
5.156.500 |
-0,32% |
| 1996-01-29 |
1.155,50 |
1.155,50 |
1.155,50 |
1.155,50 |
7.858.000 |
+3,87% |
| 1996-01-26 |
1.112,40 |
1.112,40 |
1.112,40 |
1.112,40 |
6.314.500 |
+1,43% |
| 1996-01-25 |
1.096,70 |
1.096,70 |
1.096,70 |
1.096,70 |
5.207.000 |
+2,74% |
| 1996-01-24 |
1.067,40 |
1.067,40 |
1.067,40 |
1.067,40 |
2.941.500 |
+2,44% |
| 1996-01-23 |
1.042,00 |
1.042,00 |
1.042,00 |
1.042,00 |
2.309.000 |
+0,75% |
| 1996-01-22 |
1.034,20 |
1.034,20 |
1.034,20 |
1.034,20 |
2.452.000 |
+2,34% |
| 1996-01-19 |
1.010,60 |
1.010,60 |
1.010,60 |
1.010,60 |
1.821.500 |
-2,91% |
| 1996-01-18 |
1.040,90 |
1.040,90 |
1.040,90 |
1.040,90 |
2.176.000 |
-2,42% |
| 1996-01-17 |
1.066,70 |
1.066,70 |
1.066,70 |
1.066,70 |
2.303.500 |
+2,60% |
| 1996-01-16 |
1.039,70 |
1.039,70 |
1.039,70 |
1.039,70 |
1.799.000 |
-0,36% |
| 1996-01-15 |
1.043,50 |
1.043,50 |
1.043,50 |
1.043,50 |
2.394.500 |
-2,78% |
| 1996-01-12 |
1.073,30 |
1.073,30 |
1.073,30 |
1.073,30 |
3.060.000 |
-2,98% |
| 1996-01-11 |
1.106,30 |
1.106,30 |
1.106,30 |
1.106,30 |
7.841.000 |
+2,64% |
| 1996-01-10 |
1.077,80 |
1.077,80 |
1.077,80 |
1.077,80 |
5.087.500 |
-2,56% |
| 1996-01-09 |
1.106,10 |
1.106,10 |
1.106,10 |
1.106,10 |
4.124.500 |
+1,88% |
