| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1996-01-08 |
1.085,70 |
1.085,70 |
1.085,70 |
1.085,70 |
7.730.000 |
+1,84% |
| 1996-01-05 |
1.066,10 |
1.066,10 |
1.066,10 |
1.066,10 |
4.376.000 |
+3,71% |
| 1996-01-04 |
1.028,00 |
1.028,00 |
1.028,00 |
1.028,00 |
2.664.500 |
+1,48% |
| 1996-01-03 |
1.013,00 |
1.013,00 |
1.013,00 |
1.013,00 |
1.977.500 |
+2,24% |
| 1996-01-02 |
990,80 |
990,80 |
990,80 |
990,80 |
1.039.000 |
-1,65% |
| 1995-12-29 |
1.007,40 |
1.007,40 |
1.007,40 |
1.007,40 |
1.380.500 |
-0,39% |
| 1995-12-28 |
1.011,30 |
1.011,30 |
1.011,30 |
1.011,30 |
1.360.000 |
-0,88% |
| 1995-12-27 |
1.020,30 |
1.020,30 |
1.020,30 |
1.020,30 |
1.771.000 |
+2,40% |
| 1995-12-22 |
996,40 |
996,40 |
996,40 |
996,40 |
1.435.500 |
+4,77% |
| 1995-12-21 |
951,00 |
951,00 |
951,00 |
951,00 |
1.802.500 |
-0,79% |
| 1995-12-20 |
958,60 |
958,60 |
958,60 |
958,60 |
2.504.000 |
-4,69% |
| 1995-12-19 |
1.005,80 |
1.005,80 |
1.005,80 |
1.005,80 |
1.818.000 |
-5,60% |
| 1995-12-18 |
1.065,50 |
1.065,50 |
1.065,50 |
1.065,50 |
1.347.500 |
-1,94% |
| 1995-12-15 |
1.086,60 |
1.086,60 |
1.086,60 |
1.086,60 |
1.539.000 |
-1,25% |
| 1995-12-14 |
1.100,30 |
1.100,30 |
1.100,30 |
1.100,30 |
2.256.000 |
-0,03% |
| 1995-12-13 |
1.100,60 |
1.100,60 |
1.100,60 |
1.100,60 |
3.332.500 |
-0,92% |
| 1995-12-12 |
1.110,80 |
1.110,80 |
1.110,80 |
1.110,80 |
3.605.000 |
+1,72% |
| 1995-12-11 |
1.092,00 |
1.092,00 |
1.092,00 |
1.092,00 |
2.478.000 |
+3,93% |
| 1995-12-08 |
1.050,70 |
1.050,70 |
1.050,70 |
1.050,70 |
2.022.000 |
-0,92% |
| 1995-12-07 |
1.060,50 |
1.060,50 |
1.060,50 |
1.060,50 |
3.686.500 |
+0,94% |
