| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-12-06 |
1.050,60 |
1.050,60 |
1.050,60 |
1.050,60 |
2.392.500 |
+0,15% |
| 1995-12-05 |
1.049,00 |
1.049,00 |
1.049,00 |
1.049,00 |
3.655.000 |
+1,75% |
| 1995-12-04 |
1.031,00 |
1.031,00 |
1.031,00 |
1.031,00 |
2.192.000 |
+1,28% |
| 1995-12-01 |
1.018,00 |
1.018,00 |
1.018,00 |
1.018,00 |
1.791.000 |
+0,26% |
| 1995-11-30 |
1.015,40 |
1.015,40 |
1.015,40 |
1.015,40 |
1.719.500 |
-0,01% |
| 1995-11-29 |
1.015,50 |
1.015,50 |
1.015,50 |
1.015,50 |
2.159.000 |
-0,40% |
| 1995-11-28 |
1.019,60 |
1.019,60 |
1.019,60 |
1.019,60 |
2.089.000 |
-0,71% |
| 1995-11-27 |
1.026,90 |
1.026,90 |
1.026,90 |
1.026,90 |
1.224.000 |
-0,72% |
| 1995-11-24 |
1.034,30 |
1.034,30 |
1.034,30 |
1.034,30 |
1.828.000 |
-2,02% |
| 1995-11-23 |
1.055,60 |
1.055,60 |
1.055,60 |
1.055,60 |
2.827.000 |
-0,02% |
| 1995-11-22 |
1.055,80 |
1.055,80 |
1.055,80 |
1.055,80 |
2.871.500 |
+2,54% |
| 1995-11-21 |
1.029,60 |
1.029,60 |
1.029,60 |
1.029,60 |
2.060.500 |
+0,55% |
| 1995-11-20 |
1.024,00 |
1.024,00 |
1.024,00 |
1.024,00 |
3.234.000 |
-5,93% |
| 1995-11-17 |
1.088,60 |
1.088,60 |
1.088,60 |
1.088,60 |
2.360.500 |
+1,46% |
| 1995-11-16 |
1.072,90 |
1.072,90 |
1.072,90 |
1.072,90 |
2.231.500 |
+1,64% |
| 1995-11-15 |
1.055,60 |
1.055,60 |
1.055,60 |
1.055,60 |
1.948.500 |
-0,52% |
| 1995-11-14 |
1.061,10 |
1.061,10 |
1.061,10 |
1.061,10 |
2.402.000 |
+0,31% |
| 1995-11-13 |
1.057,80 |
1.057,80 |
1.057,80 |
1.057,80 |
1.708.500 |
-1,62% |
| 1995-11-10 |
1.075,20 |
1.075,20 |
1.075,20 |
1.075,20 |
2.185.000 |
-2,69% |
| 1995-11-09 |
1.104,90 |
1.104,90 |
1.104,90 |
1.104,90 |
2.827.000 |
-0,38% |
