| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-11-08 |
1.109,10 |
1.109,10 |
1.109,10 |
1.109,10 |
4.165.500 |
+0,85% |
| 1995-11-07 |
1.099,80 |
1.099,80 |
1.099,80 |
1.099,80 |
3.214.000 |
-0,05% |
| 1995-11-06 |
1.100,40 |
1.100,40 |
1.100,40 |
1.100,40 |
2.962.500 |
+0,75% |
| 1995-11-03 |
1.092,20 |
1.092,20 |
1.092,20 |
1.092,20 |
3.972.500 |
+3,37% |
| 1995-11-02 |
1.056,60 |
1.056,60 |
1.056,60 |
1.056,60 |
2.360.000 |
+2,22% |
| 1995-10-31 |
1.033,70 |
1.033,70 |
1.033,70 |
1.033,70 |
1.930.000 |
-0,47% |
| 1995-10-30 |
1.038,60 |
1.038,60 |
1.038,60 |
1.038,60 |
2.154.500 |
-1,08% |
| 1995-10-27 |
1.049,90 |
1.049,90 |
1.049,90 |
1.049,90 |
1.475.500 |
-2,16% |
| 1995-10-26 |
1.073,10 |
1.073,10 |
1.073,10 |
1.073,10 |
2.344.000 |
-0,38% |
| 1995-10-25 |
1.077,20 |
1.077,20 |
1.077,20 |
1.077,20 |
1.909.500 |
+1,73% |
| 1995-10-24 |
1.058,90 |
1.058,90 |
1.058,90 |
1.058,90 |
1.944.500 |
-0,38% |
| 1995-10-23 |
1.062,90 |
1.062,90 |
1.062,90 |
1.062,90 |
2.322.500 |
-0,33% |
| 1995-10-20 |
1.066,40 |
1.066,40 |
1.066,40 |
1.066,40 |
2.414.500 |
-2,04% |
| 1995-10-19 |
1.088,60 |
1.088,60 |
1.088,60 |
1.088,60 |
2.906.000 |
-2,84% |
| 1995-10-18 |
1.120,40 |
1.120,40 |
1.120,40 |
1.120,40 |
3.315.500 |
+0,26% |
| 1995-10-17 |
1.117,50 |
1.117,50 |
1.117,50 |
1.117,50 |
4.094.500 |
+1,47% |
| 1995-10-16 |
1.101,30 |
1.101,30 |
1.101,30 |
1.101,30 |
3.511.000 |
+1,58% |
| 1995-10-13 |
1.084,20 |
1.084,20 |
1.084,20 |
1.084,20 |
1.832.000 |
-0,84% |
| 1995-10-12 |
1.093,40 |
1.093,40 |
1.093,40 |
1.093,40 |
1.320.500 |
-0,55% |
| 1995-10-11 |
1.099,40 |
1.099,40 |
1.099,40 |
1.099,40 |
1.641.000 |
+0,85% |
