| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-10-10 |
1.090,10 |
1.090,10 |
1.090,10 |
1.090,10 |
1.640.000 |
-3,52% |
| 1995-10-09 |
1.129,90 |
1.129,90 |
1.129,90 |
1.129,90 |
1.216.500 |
-1,40% |
| 1995-10-06 |
1.145,90 |
1.145,90 |
1.145,90 |
1.145,90 |
1.493.000 |
+2,13% |
| 1995-10-05 |
1.122,00 |
1.122,00 |
1.122,00 |
1.122,00 |
1.193.500 |
+0,06% |
| 1995-10-04 |
1.121,30 |
1.121,30 |
1.121,30 |
1.121,30 |
1.378.500 |
-2,20% |
| 1995-10-03 |
1.146,50 |
1.146,50 |
1.146,50 |
1.146,50 |
1.628.000 |
-0,57% |
| 1995-10-02 |
1.153,10 |
1.153,10 |
1.153,10 |
1.153,10 |
1.249.000 |
+0,91% |
| 1995-09-29 |
1.142,70 |
1.142,70 |
1.142,70 |
1.142,70 |
2.827.500 |
-1,71% |
| 1995-09-28 |
1.162,60 |
1.162,60 |
1.162,60 |
1.162,60 |
1.375.000 |
-2,06% |
| 1995-09-27 |
1.187,00 |
1.187,00 |
1.187,00 |
1.187,00 |
2.181.500 |
+0,44% |
| 1995-09-26 |
1.181,80 |
1.181,80 |
1.181,80 |
1.181,80 |
1.671.000 |
+0,01% |
| 1995-09-25 |
1.181,70 |
1.181,70 |
1.181,70 |
1.181,70 |
1.311.500 |
-0,64% |
| 1995-09-22 |
1.189,30 |
1.189,30 |
1.189,30 |
1.189,30 |
1.611.000 |
-1,96% |
| 1995-09-21 |
1.213,10 |
1.213,10 |
1.213,10 |
1.213,10 |
2.036.000 |
+1,04% |
| 1995-09-20 |
1.200,60 |
1.200,60 |
1.200,60 |
1.200,60 |
2.008.000 |
-0,40% |
| 1995-09-19 |
1.205,40 |
1.205,40 |
1.205,40 |
1.205,40 |
2.551.500 |
-2,26% |
| 1995-09-18 |
1.233,30 |
1.233,30 |
1.233,30 |
1.233,30 |
1.788.000 |
-2,65% |
| 1995-09-15 |
1.266,90 |
1.266,90 |
1.266,90 |
1.266,90 |
2.709.500 |
-0,67% |
| 1995-09-14 |
1.275,40 |
1.275,40 |
1.275,40 |
1.275,40 |
2.562.000 |
+2,17% |
| 1995-09-13 |
1.248,30 |
1.248,30 |
1.248,30 |
1.248,30 |
1.918.000 |
-3,08% |
