| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-09-12 |
1.288,00 |
1.288,00 |
1.288,00 |
1.288,00 |
5.795.500 |
-0,73% |
| 1995-09-11 |
1.297,50 |
1.297,50 |
1.297,50 |
1.297,50 |
3.203.000 |
+1,22% |
| 1995-09-08 |
1.281,90 |
1.281,90 |
1.281,90 |
1.281,90 |
2.827.000 |
+1,22% |
| 1995-09-07 |
1.266,40 |
1.266,40 |
1.266,40 |
1.266,40 |
2.666.000 |
+0,07% |
| 1995-09-06 |
1.265,50 |
1.265,50 |
1.265,50 |
1.265,50 |
2.895.500 |
+0,36% |
| 1995-09-05 |
1.260,90 |
1.260,90 |
1.260,90 |
1.260,90 |
2.743.000 |
+2,45% |
| 1995-09-04 |
1.230,70 |
1.230,70 |
1.230,70 |
1.230,70 |
1.964.500 |
+3,51% |
| 1995-09-01 |
1.189,00 |
1.189,00 |
1.189,00 |
1.189,00 |
1.121.500 |
+0,78% |
| 1995-08-31 |
1.179,80 |
1.179,80 |
1.179,80 |
1.179,80 |
1.570.000 |
-0,58% |
| 1995-08-30 |
1.186,70 |
1.186,70 |
1.186,70 |
1.186,70 |
1.015.500 |
-1,27% |
| 1995-08-29 |
1.202,00 |
1.202,00 |
1.202,00 |
1.202,00 |
2.004.500 |
-0,22% |
| 1995-08-28 |
1.204,60 |
1.204,60 |
1.204,60 |
1.204,60 |
1.376.500 |
+0,26% |
| 1995-08-25 |
1.201,50 |
1.201,50 |
1.201,50 |
1.201,50 |
1.375.500 |
-0,79% |
| 1995-08-24 |
1.211,10 |
1.211,10 |
1.211,10 |
1.211,10 |
1.140.500 |
+1,29% |
| 1995-08-23 |
1.195,70 |
1.195,70 |
1.195,70 |
1.195,70 |
1.301.500 |
-0,07% |
| 1995-08-22 |
1.196,50 |
1.196,50 |
1.196,50 |
1.196,50 |
1.134.500 |
-0,97% |
| 1995-08-21 |
1.208,20 |
1.208,20 |
1.208,20 |
1.208,20 |
1.307.000 |
-0,02% |
| 1995-08-18 |
1.208,50 |
1.208,50 |
1.208,50 |
1.208,50 |
1.028.000 |
-1,30% |
| 1995-08-17 |
1.224,40 |
1.224,40 |
1.224,40 |
1.224,40 |
1.448.500 |
-2,69% |
| 1995-08-16 |
1.258,30 |
1.258,30 |
1.258,30 |
1.258,30 |
1.708.000 |
-0,98% |
