| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-08-11 |
1.270,70 |
1.270,70 |
1.270,70 |
1.270,70 |
3.260.000 |
+1,97% |
| 1995-08-10 |
1.246,20 |
1.246,20 |
1.246,20 |
1.246,20 |
2.199.500 |
+3,05% |
| 1995-08-09 |
1.209,30 |
1.209,30 |
1.209,30 |
1.209,30 |
1.231.500 |
-0,34% |
| 1995-08-08 |
1.213,40 |
1.213,40 |
1.213,40 |
1.213,40 |
997.500 |
+0,99% |
| 1995-08-07 |
1.201,50 |
1.201,50 |
1.201,50 |
1.201,50 |
1.065.000 |
+1,65% |
| 1995-08-04 |
1.182,00 |
1.182,00 |
1.182,00 |
1.182,00 |
920.000 |
+0,86% |
| 1995-08-03 |
1.171,90 |
1.171,90 |
1.171,90 |
1.171,90 |
1.884.500 |
-2,24% |
| 1995-08-02 |
1.198,80 |
1.198,80 |
1.198,80 |
1.198,80 |
1.913.500 |
-0,11% |
| 1995-08-01 |
1.200,10 |
1.200,10 |
1.200,10 |
1.200,10 |
1.770.000 |
-2,16% |
| 1995-07-31 |
1.226,60 |
1.226,60 |
1.226,60 |
1.226,60 |
2.144.500 |
-4,10% |
| 1995-07-28 |
1.279,10 |
1.279,10 |
1.279,10 |
1.279,10 |
5.969.500 |
-0,17% |
| 1995-07-27 |
1.281,30 |
1.281,30 |
1.281,30 |
1.281,30 |
2.876.000 |
+3,22% |
| 1995-07-26 |
1.241,30 |
1.241,30 |
1.241,30 |
1.241,30 |
973.000 |
+3,41% |
| 1995-07-25 |
1.200,40 |
1.200,40 |
1.200,40 |
1.200,40 |
2.047.500 |
+1,90% |
| 1995-07-24 |
1.178,00 |
1.178,00 |
1.178,00 |
1.178,00 |
2.490.000 |
+1,15% |
| 1995-07-21 |
1.164,60 |
1.164,60 |
1.164,60 |
1.164,60 |
1.843.500 |
+0,09% |
| 1995-07-20 |
1.163,50 |
1.163,50 |
1.163,50 |
1.163,50 |
1.838.000 |
-0,66% |
| 1995-07-19 |
1.171,20 |
1.171,20 |
1.171,20 |
1.171,20 |
2.944.000 |
-2,85% |
| 1995-07-18 |
1.205,60 |
1.205,60 |
1.205,60 |
1.205,60 |
3.410.500 |
+4,05% |
| 1995-07-17 |
1.158,70 |
1.158,70 |
1.158,70 |
1.158,70 |
1.434.000 |
+3,10% |
