| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-07-14 |
1.123,90 |
1.123,90 |
1.123,90 |
1.123,90 |
957.000 |
-0,45% |
| 1995-07-13 |
1.129,00 |
1.129,00 |
1.129,00 |
1.129,00 |
1.090.500 |
+0,49% |
| 1995-07-12 |
1.123,50 |
1.123,50 |
1.123,50 |
1.123,50 |
758.500 |
-0,82% |
| 1995-07-11 |
1.132,80 |
1.132,80 |
1.132,80 |
1.132,80 |
1.041.500 |
-1,33% |
| 1995-07-10 |
1.148,10 |
1.148,10 |
1.148,10 |
1.148,10 |
1.642.000 |
-0,42% |
| 1995-07-07 |
1.153,00 |
1.153,00 |
1.153,00 |
1.153,00 |
1.789.500 |
-0,22% |
| 1995-07-06 |
1.155,50 |
1.155,50 |
1.155,50 |
1.155,50 |
2.209.000 |
+0,88% |
| 1995-07-05 |
1.145,40 |
1.145,40 |
1.145,40 |
1.145,40 |
2.441.500 |
-0,05% |
| 1995-07-04 |
1.146,00 |
1.146,00 |
1.146,00 |
1.146,00 |
2.164.000 |
-2,56% |
| 1995-07-03 |
1.176,10 |
1.176,10 |
1.176,10 |
1.176,10 |
2.286.500 |
+0,82% |
| 1995-06-30 |
1.166,50 |
1.166,50 |
1.166,50 |
1.166,50 |
2.221.500 |
+1,58% |
| 1995-06-29 |
1.148,30 |
1.148,30 |
1.148,30 |
1.148,30 |
3.469.500 |
+2,65% |
| 1995-06-28 |
1.118,70 |
1.118,70 |
1.118,70 |
1.118,70 |
1.424.000 |
-4,28% |
| 1995-06-27 |
1.168,70 |
1.168,70 |
1.168,70 |
1.168,70 |
2.748.500 |
+2,13% |
| 1995-06-26 |
1.144,30 |
1.144,30 |
1.144,30 |
1.144,30 |
2.408.000 |
+4,53% |
| 1995-06-23 |
1.094,70 |
1.094,70 |
1.094,70 |
1.094,70 |
1.141.500 |
+0,49% |
| 1995-06-22 |
1.089,40 |
1.089,40 |
1.089,40 |
1.089,40 |
1.115.000 |
-0,98% |
| 1995-06-21 |
1.100,20 |
1.100,20 |
1.100,20 |
1.100,20 |
1.533.500 |
+1,67% |
| 1995-06-20 |
1.082,10 |
1.082,10 |
1.082,10 |
1.082,10 |
1.100.500 |
+3,04% |
| 1995-06-19 |
1.050,20 |
1.050,20 |
1.050,20 |
1.050,20 |
1.636.500 |
-0,37% |
