| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-06-16 |
1.054,10 |
1.054,10 |
1.054,10 |
1.054,10 |
1.777.500 |
-3,74% |
| 1995-06-14 |
1.095,00 |
1.095,00 |
1.095,00 |
1.095,00 |
1.520.500 |
-0,81% |
| 1995-06-13 |
1.103,90 |
1.103,90 |
1.103,90 |
1.103,90 |
1.590.000 |
-0,16% |
| 1995-06-12 |
1.105,70 |
1.105,70 |
1.105,70 |
1.105,70 |
1.542.500 |
-2,13% |
| 1995-06-09 |
1.129,80 |
1.129,80 |
1.129,80 |
1.129,80 |
1.364.000 |
-0,73% |
| 1995-06-08 |
1.138,10 |
1.138,10 |
1.138,10 |
1.138,10 |
3.273.500 |
-0,91% |
| 1995-06-07 |
1.148,60 |
1.148,60 |
1.148,60 |
1.148,60 |
3.424.500 |
+1,63% |
| 1995-06-06 |
1.130,20 |
1.130,20 |
1.130,20 |
1.130,20 |
3.854.000 |
+4,47% |
| 1995-06-05 |
1.081,80 |
1.081,80 |
1.081,80 |
1.081,80 |
1.738.500 |
+2,43% |
| 1995-06-02 |
1.056,10 |
1.056,10 |
1.056,10 |
1.056,10 |
2.119.500 |
+0,83% |
| 1995-06-01 |
1.047,40 |
1.047,40 |
1.047,40 |
1.047,40 |
1.585.000 |
-3,86% |
| 1995-05-31 |
1.089,50 |
1.089,50 |
1.089,50 |
1.089,50 |
1.747.000 |
+1,05% |
| 1995-05-30 |
1.078,20 |
1.078,20 |
1.078,20 |
1.078,20 |
2.396.000 |
-6,38% |
| 1995-05-29 |
1.151,70 |
1.151,70 |
1.151,70 |
1.151,70 |
3.858.500 |
+4,76% |
| 1995-05-26 |
1.099,40 |
1.099,40 |
1.099,40 |
1.099,40 |
2.655.000 |
-3,97% |
| 1995-05-25 |
1.144,90 |
1.144,90 |
1.144,90 |
1.144,90 |
5.500.500 |
+5,90% |
| 1995-05-24 |
1.081,10 |
1.081,10 |
1.081,10 |
1.081,10 |
3.063.500 |
+8,89% |
| 1995-05-23 |
992,80 |
992,80 |
992,80 |
992,80 |
3.903.500 |
-5,65% |
| 1995-05-22 |
1.052,30 |
1.052,30 |
1.052,30 |
1.052,30 |
3.078.000 |
-5,99% |
| 1995-05-19 |
1.119,40 |
1.119,40 |
1.119,40 |
1.119,40 |
4.156.000 |
-2,62% |
