| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
14.402,71 |
14.394,11 |
14.436,03 |
14.414,35 |
38.448.947 |
+0,22% |
| 2017-01-04 |
14.403,72 |
14.356,09 |
14.426,24 |
14.382,22 |
30.328.532 |
-0,06% |
| 2017-01-03 |
14.358,37 |
14.352,03 |
14.397,18 |
14.390,53 |
30.315.493 |
+0,31% |
| 2017-01-02 |
14.280,18 |
14.266,91 |
14.345,88 |
14.345,88 |
23.461.634 |
+0,61% |
| 2016-12-30 |
14.215,00 |
14.180,97 |
14.262,40 |
14.259,47 |
45.014.654 |
+0,41% |
| 2016-12-29 |
14.090,37 |
14.074,34 |
14.201,52 |
14.201,52 |
24.895.300 |
+0,87% |
| 2016-12-28 |
14.058,28 |
14.027,42 |
14.078,70 |
14.078,70 |
30.382.007 |
+0,13% |
| 2016-12-27 |
14.109,59 |
14.051,25 |
14.138,24 |
14.061,12 |
26.647.946 |
-0,30% |
| 2016-12-23 |
14.083,35 |
14.054,15 |
14.103,98 |
14.103,98 |
22.007.459 |
+0,24% |
| 2016-12-22 |
14.074,47 |
14.007,98 |
14.087,35 |
14.070,71 |
23.957.967 |
-0,15% |
| 2016-12-21 |
14.103,38 |
14.060,04 |
14.114,31 |
14.092,15 |
31.912.832 |
-0,07% |
| 2016-12-20 |
14.062,88 |
14.029,72 |
14.101,64 |
14.101,64 |
22.636.504 |
+0,22% |
| 2016-12-19 |
14.105,66 |
14.038,44 |
14.105,66 |
14.070,53 |
21.754.296 |
-0,28% |
| 2016-12-16 |
14.083,92 |
14.071,60 |
14.114,81 |
14.109,97 |
20.563.013 |
+0,05% |
| 2016-12-15 |
14.110,37 |
14.053,67 |
14.111,16 |
14.102,74 |
30.923.835 |
+0,09% |
| 2016-12-14 |
14.079,25 |
14.032,71 |
14.095,18 |
14.089,98 |
26.100.219 |
+0,29% |
| 2016-12-13 |
14.047,49 |
14.018,69 |
14.064,36 |
14.048,74 |
30.200.577 |
+0,14% |
| 2016-12-12 |
14.068,13 |
14.007,38 |
14.068,13 |
14.028,60 |
23.918.907 |
-0,30% |
| 2016-12-09 |
14.077,28 |
14.012,50 |
14.077,28 |
14.070,27 |
48.294.036 |
-0,02% |
| 2016-12-08 |
14.051,53 |
14.025,97 |
14.076,94 |
14.073,14 |
32.830.791 |
+0,21% |
