| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-05-18 |
1.149,50 |
1.149,50 |
1.149,50 |
1.149,50 |
5.975.500 |
-5,75% |
| 1995-05-17 |
1.219,60 |
1.219,60 |
1.219,60 |
1.219,60 |
4.931.500 |
-3,44% |
| 1995-05-16 |
1.263,00 |
1.263,00 |
1.263,00 |
1.263,00 |
2.897.500 |
-5,38% |
| 1995-05-15 |
1.334,80 |
1.334,80 |
1.334,80 |
1.334,80 |
7.056.000 |
+2,53% |
| 1995-05-12 |
1.301,80 |
1.301,80 |
1.301,80 |
1.301,80 |
7.329.500 |
+4,72% |
| 1995-05-11 |
1.243,10 |
1.243,10 |
1.243,10 |
1.243,10 |
8.090.500 |
+4,19% |
| 1995-05-10 |
1.193,10 |
1.193,10 |
1.193,10 |
1.193,10 |
3.950.000 |
+4,96% |
| 1995-05-09 |
1.136,70 |
1.136,70 |
1.136,70 |
1.136,70 |
1.911.000 |
+1,47% |
| 1995-05-05 |
1.120,20 |
1.120,20 |
1.120,20 |
1.120,20 |
2.441.500 |
-0,49% |
| 1995-05-04 |
1.125,70 |
1.125,70 |
1.125,70 |
1.125,70 |
2.353.000 |
+0,51% |
| 1995-04-28 |
1.120,00 |
1.120,00 |
1.120,00 |
1.120,00 |
2.913.500 |
-0,64% |
| 1995-04-27 |
1.127,20 |
1.127,20 |
1.127,20 |
1.127,20 |
3.176.500 |
+2,28% |
| 1995-04-26 |
1.102,10 |
1.102,10 |
1.102,10 |
1.102,10 |
3.317.000 |
-6,92% |
| 1995-04-25 |
1.184,00 |
1.184,00 |
1.184,00 |
1.184,00 |
6.553.000 |
+4,85% |
| 1995-04-24 |
1.129,20 |
1.129,20 |
1.129,20 |
1.129,20 |
4.136.000 |
+6,93% |
| 1995-04-21 |
1.056,00 |
1.056,00 |
1.056,00 |
1.056,00 |
4.183.500 |
-4,22% |
| 1995-04-20 |
1.102,50 |
1.102,50 |
1.102,50 |
1.102,50 |
5.263.500 |
+2,63% |
| 1995-04-19 |
1.074,20 |
1.074,20 |
1.074,20 |
1.074,20 |
4.234.500 |
+6,20% |
| 1995-04-18 |
1.011,50 |
1.011,50 |
1.011,50 |
1.011,50 |
2.335.500 |
+6,05% |
| 1995-04-14 |
953,80 |
953,80 |
953,80 |
953,80 |
1.922.000 |
+1,61% |
