| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-04-13 |
938,70 |
938,70 |
938,70 |
938,70 |
3.098.500 |
-4,55% |
| 1995-04-12 |
983,40 |
983,40 |
983,40 |
983,40 |
3.339.000 |
+0,02% |
| 1995-04-11 |
983,20 |
983,20 |
983,20 |
983,20 |
3.478.000 |
+0,19% |
| 1995-04-10 |
981,30 |
981,30 |
981,30 |
981,30 |
3.072.000 |
+5,22% |
| 1995-04-07 |
932,60 |
932,60 |
932,60 |
932,60 |
1.860.000 |
+1,46% |
| 1995-04-06 |
919,20 |
919,20 |
919,20 |
919,20 |
2.289.000 |
+3,67% |
| 1995-04-05 |
886,70 |
886,70 |
886,70 |
886,70 |
1.222.000 |
+0,66% |
| 1995-04-04 |
880,90 |
880,90 |
880,90 |
880,90 |
1.273.500 |
+1,94% |
| 1995-04-03 |
864,10 |
864,10 |
864,10 |
864,10 |
732.500 |
+0,45% |
| 1995-03-31 |
860,20 |
860,20 |
860,20 |
860,20 |
1.142.000 |
+2,11% |
| 1995-03-30 |
842,40 |
842,40 |
842,40 |
842,40 |
1.083.000 |
+2,10% |
| 1995-03-29 |
825,10 |
825,10 |
825,10 |
825,10 |
534.500 |
+0,16% |
| 1995-03-28 |
823,80 |
823,80 |
823,80 |
823,80 |
1.159.000 |
-2,83% |
| 1995-03-27 |
847,80 |
847,80 |
847,80 |
847,80 |
788.500 |
+2,02% |
| 1995-03-24 |
831,00 |
831,00 |
831,00 |
831,00 |
704.500 |
+0,57% |
| 1995-03-23 |
826,30 |
826,30 |
826,30 |
826,30 |
774.000 |
-1,08% |
| 1995-03-22 |
835,30 |
835,30 |
835,30 |
835,30 |
666.000 |
-0,84% |
| 1995-03-21 |
842,40 |
842,40 |
842,40 |
842,40 |
489.500 |
-0,61% |
| 1995-03-20 |
847,60 |
847,60 |
847,60 |
847,60 |
738.000 |
-1,28% |
| 1995-03-17 |
858,60 |
858,60 |
858,60 |
858,60 |
776.500 |
-1,31% |
