| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-03-16 |
870,00 |
870,00 |
870,00 |
870,00 |
597.000 |
-1,18% |
| 1995-03-15 |
880,40 |
880,40 |
880,40 |
880,40 |
734.000 |
+0,23% |
| 1995-03-14 |
878,40 |
878,40 |
878,40 |
878,40 |
951.000 |
-1,88% |
| 1995-03-13 |
895,20 |
895,20 |
895,20 |
895,20 |
659.500 |
-1,70% |
| 1995-03-10 |
910,70 |
910,70 |
910,70 |
910,70 |
1.104.500 |
-2,59% |
| 1995-03-09 |
934,90 |
934,90 |
934,90 |
934,90 |
584.500 |
+0,30% |
| 1995-03-08 |
932,10 |
932,10 |
932,10 |
932,10 |
690.000 |
-0,38% |
| 1995-03-07 |
935,70 |
935,70 |
935,70 |
935,70 |
1.040.000 |
+0,26% |
| 1995-03-06 |
933,30 |
933,30 |
933,30 |
933,30 |
1.200.500 |
+0,18% |
| 1995-03-03 |
931,60 |
931,60 |
931,60 |
931,60 |
1.699.000 |
+3,34% |
| 1995-03-02 |
901,50 |
901,50 |
901,50 |
901,50 |
794.000 |
+1,62% |
| 1995-03-01 |
887,10 |
887,10 |
887,10 |
887,10 |
1.100.000 |
-0,56% |
| 1995-02-28 |
892,10 |
892,10 |
892,10 |
892,10 |
864.000 |
-2,10% |
| 1995-02-27 |
911,20 |
911,20 |
911,20 |
911,20 |
1.286.000 |
-4,56% |
| 1995-02-24 |
954,70 |
954,70 |
954,70 |
954,70 |
4.151.500 |
+9,61% |
| 1995-02-23 |
871,00 |
871,00 |
871,00 |
871,00 |
1.839.000 |
+2,86% |
| 1995-02-22 |
846,80 |
846,80 |
846,80 |
846,80 |
1.744.500 |
+2,07% |
| 1995-02-21 |
829,60 |
829,60 |
829,60 |
829,60 |
3.808.000 |
-9,19% |
| 1995-02-20 |
913,60 |
913,60 |
913,60 |
913,60 |
982.000 |
-3,19% |
| 1995-02-17 |
943,70 |
943,70 |
943,70 |
943,70 |
1.270.500 |
+0,43% |
