| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1995-02-16 |
939,70 |
939,70 |
939,70 |
939,70 |
2.506.500 |
+1,73% |
| 1995-02-15 |
923,70 |
923,70 |
923,70 |
923,70 |
1.199.000 |
+0,35% |
| 1995-02-14 |
920,50 |
920,50 |
920,50 |
920,50 |
1.431.000 |
+2,92% |
| 1995-02-13 |
894,40 |
894,40 |
894,40 |
894,40 |
1.078.000 |
-1,16% |
| 1995-02-10 |
904,90 |
904,90 |
904,90 |
904,90 |
1.141.000 |
-5,15% |
| 1995-02-09 |
954,00 |
954,00 |
954,00 |
954,00 |
1.883.500 |
+0,59% |
| 1995-02-08 |
948,40 |
948,40 |
948,40 |
948,40 |
2.240.000 |
-2,07% |
| 1995-02-07 |
968,40 |
968,40 |
968,40 |
968,40 |
3.736.000 |
+8,27% |
| 1995-02-06 |
894,40 |
894,40 |
894,40 |
894,40 |
905.500 |
+9,34% |
| 1995-02-03 |
818,00 |
818,00 |
818,00 |
818,00 |
1.123.000 |
-4,05% |
| 1995-02-02 |
852,50 |
852,50 |
852,50 |
852,50 |
1.184.500 |
-5,93% |
| 1995-02-01 |
906,20 |
906,20 |
906,20 |
906,20 |
865.000 |
+6,52% |
| 1995-01-31 |
850,70 |
850,70 |
850,70 |
850,70 |
1.269.500 |
-4,48% |
| 1995-01-30 |
890,60 |
890,60 |
890,60 |
890,60 |
1.240.000 |
-1,66% |
| 1995-01-27 |
905,60 |
905,60 |
905,60 |
905,60 |
1.171.500 |
-1,38% |
| 1995-01-26 |
918,30 |
918,30 |
918,30 |
918,30 |
1.220.500 |
-2,56% |
| 1995-01-25 |
942,40 |
942,40 |
942,40 |
942,40 |
1.622.000 |
+0,19% |
| 1995-01-24 |
940,60 |
940,60 |
940,60 |
940,60 |
1.490.000 |
-3,64% |
| 1995-01-23 |
976,10 |
976,10 |
976,10 |
976,10 |
1.195.000 |
-3,64% |
| 1995-01-20 |
1.013,00 |
1.013,00 |
1.013,00 |
1.013,00 |
1.633.500 |
-2,31% |
